U.S. markets open in 3 hours 36 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,578.25 +140.00 (+0.80%) E-mini Russell 2000 Index Futur
2,011.00 +21.30 (+1.07%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,310.30 -0.70 (-0.03%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321C00035000 | 2024-04-17 10:48AM EDT | 35.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 40.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00042500 | 2024-04-29 12:00PM EDT | 42.50 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 45.00 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 35.35% |
| C250321C00047500 | 2024-04-29 3:28PM EDT | 47.50 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00050000 | 2024-04-25 3:09PM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00052500 | 2024-04-25 3:52PM EDT | 52.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00055000 | 2024-04-30 10:03AM EDT | 55.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250321C00057500 | 2024-04-30 3:56PM EDT | 57.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C250321C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00062500 | 2024-04-29 9:32AM EDT | 62.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| C250321C00065000 | 2024-04-29 11:00AM EDT | 65.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C250321C00067500 | 2024-04-30 3:03PM EDT | 67.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| C250321C00070000 | 2024-05-01 11:11AM EDT | 70.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250321C00072500 | 2024-04-30 3:35PM EDT | 72.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| C250321C00075000 | 2024-04-30 12:25PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250321C00080000 | 2024-04-30 10:42AM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C250321C00085000 | 2024-04-19 9:35AM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| C250321C00090000 | 2024-05-01 9:31AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C250321P00030000 | 2024-04-24 12:08PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C250321P00035000 | 2024-04-25 10:09AM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 37.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C250321P00040000 | 2024-04-29 2:34PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C250321P00042500 | 2024-04-29 11:47AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| C250321P00045000 | 2024-05-01 2:12PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| C250321P00047500 | 2024-04-24 10:16AM EDT | 47.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250321P00050000 | 2024-04-23 11:00AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| C250321P00052500 | 2024-05-01 10:49AM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| C250321P00055000 | 2024-05-01 2:08PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| C250321P00057500 | 2024-04-30 2:15PM EDT | 57.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| C250321P00060000 | 2024-05-01 9:45AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| C250321P00062500 | 2024-04-30 3:31PM EDT | 62.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321P00067500 | 2024-04-16 1:21PM EDT | 67.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| C250321P00070000 | 2024-04-29 10:44AM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C250321P00072500 | 2024-04-29 12:36PM EDT | 72.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.