Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:16PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 0.00 | - | 1 | 1 | 20.00 | 0.11 | 0.00 | - | 4 | 874 |
| 28.33 | 0.00 | - | 17 | 3 | 23.00 | 0.10 | 0.00 | - | 75 | 523 |
| 33.25 | 0.00 | - | 1 | 9 | 25.00 | 0.20 | 0.00 | - | 1 | 223 |
| 26.80 | 0.00 | - | 2 | 3 | 28.00 | 0.27 | 0.00 | - | 6 | 211 |
| 33.32 | 0.00 | - | 10 | 126 | 30.00 | 0.38 | 0.00 | - | 1 | 629 |
| 23.15 | 0.00 | - | 1 | 644 | 33.00 | 0.35 | 0.00 | - | 10 | 1,469 |
| 27.15 | 0.00 | - | 1 | 777 | 35.00 | 0.45 | -0.07 | -13.46% | 2 | 3,502 |
| 24.18 | 0.00 | - | 5 | 478 | 38.00 | 0.68 | 0.00 | - | 20 | 2,162 |
| 23.68 | 0.00 | - | 214 | 1,112 | 40.00 | 0.81 | 0.00 | - | 2 | 7,355 |
| 21.85 | +1.05 | +5.05% | 1 | 1,990 | 43.00 | 1.43 | 0.00 | - | 2 | 2,191 |
| 17.80 | 0.00 | - | 1 | 1,565 | 45.00 | 1.23 | 0.00 | - | 14 | 8,746 |
| 14.00 | 0.00 | - | 5 | 623 | 47.00 | 1.64 | 0.00 | - | 196 | 2,024 |
| 15.10 | 0.00 | - | 13 | 4,447 | 50.00 | 1.96 | -0.04 | -2.00% | 136 | 3,436 |
| 13.13 | 0.00 | - | 1 | 1,914 | 52.50 | 2.53 | 0.00 | - | 502 | 3,833 |
| 12.95 | +0.44 | +3.52% | 2 | 1,166 | 55.00 | 3.25 | 0.00 | - | 84 | 2,297 |
| 9.10 | 0.00 | - | 2 | 1,338 | 57.50 | 3.70 | -0.55 | -12.94% | 52 | 947 |
| 9.40 | 0.00 | - | 2 | 2,608 | 60.00 | 5.05 | 0.00 | - | 20 | 2,129 |
| 7.90 | 0.00 | - | 40 | 1,853 | 62.50 | 5.65 | -0.24 | -4.07% | 1 | 8,612 |
| 7.10 | +0.30 | +4.41% | 30 | 3,455 | 65.00 | 7.55 | 0.00 | - | 155 | 731 |
| 5.80 | +0.22 | +3.94% | 31 | 3,332 | 67.50 | 8.85 | 0.00 | - | 105 | 578 |
| 4.98 | +0.43 | +9.45% | 10 | 6,294 | 70.00 | 10.30 | 0.00 | - | 122 | 229 |
| 3.86 | 0.00 | - | 1,452 | 1,948 | 72.50 | 12.45 | 0.00 | - | - | 5 |
| 3.25 | +0.05 | +1.56% | 21 | 11,064 | 75.00 | 12.95 | -1.30 | -9.12% | 1 | 6 |
| 2.20 | -0.15 | -6.38% | 1 | 906 | 80.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 700 | 702 | 85.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 633 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 38 | 376 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.