Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.73 | 0.00 | - | 2 | 2 | 30.00 | 0.55 | 0.00 | - | 1 | 419 |
- | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 19 | 91 |
19.50 | 0.00 | - | 2 | 7 | 35.00 | 0.58 | -0.02 | -3.33% | 78 | 85 |
- | - | - | - | - | 37.50 | 0.76 | 0.00 | - | 25 | 24 |
21.38 | 0.00 | - | 1 | 24 | 40.00 | 1.48 | 0.00 | - | 1 | 173 |
- | - | - | - | - | 42.50 | 1.27 | 0.00 | - | 46 | 46 |
18.28 | 0.00 | - | 4 | 21 | 45.00 | 1.62 | 0.00 | - | 199 | 286 |
17.95 | 0.00 | - | 2 | 7 | 47.50 | 2.03 | 0.00 | - | 124 | 138 |
13.45 | 0.00 | - | 25 | 136 | 50.00 | 2.41 | -0.71 | -22.76% | 10 | 329 |
12.45 | 0.00 | - | 1 | 5 | 52.50 | 3.40 | 0.00 | - | 26 | 337 |
12.80 | 0.00 | - | 3 | 18 | 55.00 | 3.80 | 0.00 | - | 11 | 410 |
9.83 | 0.00 | - | 3 | 14 | 57.50 | 4.72 | 0.00 | - | 1 | 68 |
10.15 | +1.62 | +18.99% | 1 | 478 | 60.00 | 5.25 | 0.00 | - | 3,000 | 25,009 |
7.35 | 0.00 | - | 6 | 53 | 62.50 | 6.80 | 0.00 | - | 2 | 8 |
6.68 | 0.00 | - | 1 | 153 | 65.00 | 8.70 | 0.00 | - | 2 | 116 |
6.15 | 0.00 | - | 21 | 45 | 67.50 | 12.30 | 0.00 | - | 11 | 11 |
5.02 | 0.00 | - | 614 | 297 | 70.00 | 10.50 | -4.67 | -30.78% | 1 | 2 |
4.50 | 0.00 | - | 2 | 47 | 72.50 | - | - | - | - | - |
3.85 | +1.55 | +67.39% | 10 | 940 | 75.00 | 19.85 | 0.00 | - | 2 | 6 |
2.83 | +0.26 | +10.12% | 4 | 2,227 | 80.00 | - | - | - | - | - |
1.30 | 0.00 | - | 5 | 28 | 85.00 | - | - | - | - | - |
1.37 | 0.00 | - | 100 | 149 | 90.00 | - | - | - | - | - |
1.05 | +0.17 | +19.32% | 2 | 176 | 95.00 | - | - | - | - | - |