U.S. markets open in 38 minutes
F S&P 500
5,252.75 +13.75 (+0.26%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,273.00 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,087.80 +3.70 (+0.18%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,374.40 +34.10 (+1.46%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.99 | 0.00 | - | 3 | 6 | 20.00 | 0.32 | 0.00 | - | 106 | 1,624 |
| 40.55 | 0.00 | - | 1 | 4 | 23.00 | 0.28 | 0.00 | - | 48 | 835 |
| 36.15 | 0.00 | - | 1 | 14 | 25.00 | 0.36 | 0.00 | - | 30 | 519 |
| 23.70 | 0.00 | - | 5 | 7 | 28.00 | 0.55 | 0.00 | - | 1 | 448 |
| 33.20 | 0.00 | - | 2 | 531 | 30.00 | 0.50 | 0.00 | - | 5 | 1,077 |
| 28.96 | 0.00 | - | 2 | 134 | 33.00 | 0.72 | 0.00 | - | 320 | 512 |
| 28.00 | 0.00 | - | 5 | 191 | 35.00 | 0.91 | 0.00 | - | 14 | 3,292 |
| 26.70 | 0.00 | - | 3 | 127 | 38.00 | 1.15 | 0.00 | - | 2 | 925 |
| 23.90 | 0.00 | - | 1 | 3,711 | 40.00 | 1.45 | 0.00 | - | 10 | 4,330 |
| 22.80 | 0.00 | - | 1 | 354 | 42.00 | 1.67 | 0.00 | - | 3 | 734 |
| 20.10 | 0.00 | - | 5 | 3,226 | 45.00 | 2.10 | 0.00 | - | 3 | 3,954 |
| 19.00 | 0.00 | - | 551 | 1,060 | 47.00 | 2.38 | 0.00 | - | 15 | 2,003 |
| 17.20 | 0.00 | - | 12 | 10,991 | 50.00 | 2.95 | 0.00 | - | 1 | 11,700 |
| 15.35 | 0.00 | - | 45 | 1,990 | 52.50 | 3.70 | 0.00 | - | 33 | 9,183 |
| 13.28 | 0.00 | - | 102 | 4,020 | 55.00 | 4.35 | 0.00 | - | 9 | 3,361 |
| 10.65 | 0.00 | - | 1 | 3,008 | 57.50 | 5.15 | 0.00 | - | 8 | 2,274 |
| 11.00 | 0.00 | - | 42 | 13,332 | 60.00 | 6.10 | 0.00 | - | 3 | 3,466 |
| 9.25 | 0.00 | - | 3 | 588 | 62.50 | 7.15 | 0.00 | - | 2 | 1,912 |
| 8.45 | 0.00 | - | 51 | 2,290 | 65.00 | 7.63 | 0.00 | - | 6 | 1,101 |
| 7.15 | 0.00 | - | 5 | 907 | 67.50 | 10.10 | 0.00 | - | 2 | 36 |
| 6.52 | 0.00 | - | 10 | 5,673 | 70.00 | 11.50 | 0.00 | - | 500 | 3,873 |
| 5.50 | 0.00 | - | 2 | 14 | 72.50 | - | - | - | - | - |
| 4.85 | 0.00 | - | 68 | 10,874 | 75.00 | 14.34 | 0.00 | - | 3 | 110 |
| 3.45 | 0.00 | - | 3 | 1,792 | 80.00 | 18.65 | 0.00 | - | 25 | 75 |
| 2.58 | 0.00 | - | 85 | 2,410 | 85.00 | 22.78 | 0.00 | - | - | 25 |
| 1.94 | 0.00 | - | 2 | 181 | 90.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 271 | 1,615 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.