U.S. markets closed
F S&P 500
5,072.75 +26.25 (+0.52%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,331.50 +20.50 (+0.89%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717C00040000 | 2024-04-26 12:15PM EDT | 40.00 | 24.40 | 22.45 | 24.05 | 0.00 | - | 1 | 1 | 33.86% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 42.50 | 18.10 | 20.95 | 23.15 | 0.00 | - | - | 2 | 37.60% |
| C260717C00050000 | 2024-03-28 1:28PM EDT | 50.00 | 17.95 | 16.40 | 18.15 | 0.00 | - | 1 | 1 | 35.65% |
| C260717C00055000 | 2024-04-26 2:25PM EDT | 55.00 | 14.80 | 12.10 | 13.80 | 0.00 | - | 1 | 364 | 30.15% |
| C260717C00057500 | 2024-03-20 1:15PM EDT | 57.50 | 11.10 | 10.40 | 11.00 | 0.00 | - | 9 | 7 | 25.51% |
| C260717C00060000 | 2024-04-30 1:19PM EDT | 60.00 | 10.87 | 10.35 | 10.85 | 0.00 | - | 15 | 76 | 28.42% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 62.50 | 10.92 | 7.35 | 10.70 | 0.00 | - | 5 | 28 | 30.93% |
| C260717C00065000 | 2024-04-22 2:47PM EDT | 65.00 | 8.25 | 8.25 | 8.95 | 0.00 | - | 21 | 23 | 28.70% |
| C260717C00067500 | 2024-04-30 12:16PM EDT | 67.50 | 7.75 | 7.30 | 9.65 | 0.00 | - | 2 | 161 | 33.01% |
| C260717C00070000 | 2024-04-16 9:45AM EDT | 70.00 | 5.30 | 5.70 | 8.55 | 0.00 | - | 1 | 18 | 32.16% |
| C260717C00075000 | 2024-05-01 3:13PM EDT | 75.00 | 5.35 | 5.00 | 6.45 | +0.05 | +0.94% | 1,003 | 1,010 | 30.18% |
| C260717C00080000 | 2024-05-01 3:11PM EDT | 80.00 | 4.15 | 3.85 | 6.35 | +0.05 | +1.22% | 551 | 4,438 | 33.20% |
| C260717C00085000 | 2024-04-16 11:31AM EDT | 85.00 | 2.16 | 0.79 | 4.20 | 0.00 | - | 3 | 9 | 29.66% |
| C260717C00090000 | 2024-04-29 9:39AM EDT | 90.00 | 2.73 | 0.64 | 2.69 | 0.00 | - | 4 | 1,282 | 27.05% |
| C260717C00095000 | 2024-05-01 9:32AM EDT | 95.00 | 1.78 | 1.17 | 2.68 | -0.07 | -3.78% | 9 | 1,076 | 29.18% |
Opciones de ventapor17 de julio de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C260717P00030000 | 2024-04-19 3:18PM EDT | 30.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 616 | 34.52% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 32.50 | 1.05 | 0.55 | 1.05 | 0.00 | - | 2 | 13 | 33.57% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 35.00 | 1.28 | 0.38 | 2.92 | 0.00 | - | - | 3 | 42.54% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 37.50 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.30% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 40.00 | 2.18 | 0.43 | 2.89 | 0.00 | - | 2 | 1 | 34.85% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 42.50 | 2.15 | 0.92 | 2.96 | 0.00 | - | 1 | 12 | 31.74% |
| C260717P00045000 | 2024-04-26 2:12PM EDT | 45.00 | 2.57 | 0.93 | 2.80 | 0.00 | - | 1 | 1 | 27.75% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 52.50 | 5.90 | 2.90 | 4.80 | 0.00 | - | 15 | 30 | 25.40% |
| C260717P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 5.15 | 3.45 | 5.65 | 0.00 | - | 100 | 8,006 | 24.66% |
| C260717P00057500 | 2024-04-30 3:03PM EDT | 57.50 | 6.35 | 5.80 | 6.60 | 0.00 | - | 15 | 26 | 23.94% |
| C260717P00060000 | 2024-05-01 3:41PM EDT | 60.00 | 7.40 | 6.90 | 7.85 | +0.87 | +13.32% | 1,002 | 13,074 | 23.78% |
| C260717P00065000 | 2024-04-29 10:16AM EDT | 65.00 | 9.25 | 8.00 | 10.10 | 0.00 | - | 5 | 5 | 21.86% |
| C260717P00090000 | 2024-03-28 1:42PM EDT | 90.00 | 27.50 | 26.15 | 29.50 | 0.00 | - | 50 | 50 | 19.15% |
© 2024 Yahoo. Todos los derechos reservados.