U.S. markets open in 21 minutes
F S&P 500
5,250.25 +11.25 (+0.21%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,250.75 +36.25 (+0.20%) E-mini Russell 2000 Index Futur
2,087.70 +3.60 (+0.17%) Petróleo
79.72 +0.46 (+0.58%) Oro
2,372.50 +32.20 (+1.38%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de julio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 616 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 1.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 2.09 | 0.00 | - | 10 | 31 |
| 24.40 | 0.00 | - | 1 | 1 | 40.00 | 2.18 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | - | 2 | 42.50 | 2.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 45.00 | 2.35 | 0.00 | - | 4 | 3 |
| 17.75 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 16.97 | 0.00 | - | 7 | 11 | 50.00 | 3.71 | 0.00 | - | - | 2 |
| - | - | - | - | - | 52.50 | 5.90 | 0.00 | - | 15 | 30 |
| 14.80 | 0.00 | - | 1 | 364 | 55.00 | 5.15 | 0.00 | - | 100 | 8,006 |
| 11.10 | 0.00 | - | 9 | 7 | 57.50 | 6.35 | 0.00 | - | 15 | 26 |
| 11.79 | 0.00 | - | 1 | 65 | 60.00 | 6.76 | 0.00 | - | 36 | 14,090 |
| 10.92 | 0.00 | - | 5 | 28 | 62.50 | 7.85 | 0.00 | - | 2 | 1 |
| 9.00 | 0.00 | - | 35 | 44 | 65.00 | 8.28 | 0.00 | - | 2 | 5 |
| 7.75 | 0.00 | - | 2 | 161 | 67.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 18 | 70.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 5 | 5 | 72.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 1,708 | 75.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 30 | 5,401 | 80.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 9 | 85.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 210 | 1,376 | 90.00 | 27.50 | 0.00 | - | 50 | 50 |
| 2.29 | 0.00 | - | 10 | 1,043 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.