U.S. markets open in 6 hours 19 minutes
F S&P 500
5,067.25 +20.75 (+0.41%) F Dow Jones
38,176.00 +107.00 (+0.28%) F Nasdaq
17,525.75 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,323.30 +12.30 (+0.53%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00035000 | 2024-04-29 3:05PM EDT | 35.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| C261218C00042500 | 2024-04-26 3:18PM EDT | 42.50 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00045000 | 2024-04-30 3:17PM EDT | 45.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00047500 | 2024-04-24 9:40AM EDT | 47.50 | 19.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C261218C00050000 | 2024-05-01 2:33PM EDT | 50.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| C261218C00052500 | 2024-04-29 10:12AM EDT | 52.50 | 17.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C261218C00055000 | 2024-04-29 9:33AM EDT | 55.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00057500 | 2024-05-01 9:45AM EDT | 57.50 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00060000 | 2024-05-01 11:15AM EDT | 60.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C261218C00062500 | 2024-05-01 3:02PM EDT | 62.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| C261218C00065000 | 2024-05-01 9:55AM EDT | 65.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| C261218C00067500 | 2024-04-26 2:36PM EDT | 67.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| C261218C00070000 | 2024-05-01 3:54PM EDT | 70.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| C261218C00072500 | 2024-04-24 9:36AM EDT | 72.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C261218C00075000 | 2024-04-30 1:02PM EDT | 75.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C261218C00080000 | 2024-05-01 2:52PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| C261218C00085000 | 2024-05-01 1:08PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| C261218C00090000 | 2024-05-01 2:57PM EDT | 90.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| C261218C00095000 | 2024-05-01 11:17AM EDT | 95.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00030000 | 2024-05-01 3:09PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 32.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 35.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C261218P00037500 | 2024-04-29 1:55PM EDT | 37.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| C261218P00042500 | 2024-05-01 2:09PM EDT | 42.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C261218P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C261218P00047500 | 2024-05-01 2:38PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| C261218P00050000 | 2024-04-29 1:48PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| C261218P00052500 | 2024-05-01 2:38PM EDT | 52.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| C261218P00055000 | 2024-05-01 2:38PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| C261218P00057500 | 2024-05-01 11:26AM EDT | 57.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| C261218P00060000 | 2024-05-01 3:52PM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| C261218P00062500 | 2024-04-29 1:59PM EDT | 62.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C261218P00065000 | 2024-04-24 3:32PM EDT | 65.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C261218P00067500 | 2024-04-09 9:30AM EDT | 67.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C261218P00070000 | 2024-04-29 10:27AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218P00075000 | 2024-04-24 1:01PM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 80.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218P00090000 | 2024-04-23 2:29PM EDT | 90.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C261218P00095000 | 2024-04-16 10:26AM EDT | 95.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.