Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | +0.91 | +2.72% | 2 | 139 | 30.00 | 1.00 | 0.00 | - | 1 | 1,660 |
| - | - | - | - | - | 32.50 | 1.11 | 0.00 | - | 2 | 33 |
| 28.59 | 0.00 | - | 200 | 425 | 35.00 | 2.34 | 0.00 | - | 2 | 241 |
| 27.25 | 0.00 | - | 30 | 30 | 37.50 | 1.73 | 0.00 | - | 1 | 25 |
| 26.00 | +0.99 | +3.96% | 100 | 186 | 40.00 | 2.10 | 0.00 | - | 6 | 34 |
| 23.15 | 0.00 | - | 1 | 501 | 42.50 | 2.57 | 0.00 | - | 1 | 71 |
| 20.00 | 0.00 | - | 3 | 749 | 45.00 | 2.98 | 0.00 | - | 10 | 2,173 |
| 17.83 | 0.00 | - | 1 | 13 | 47.50 | 3.80 | 0.00 | - | 3 | 1,452 |
| 18.35 | 0.00 | - | 15 | 950 | 50.00 | 4.00 | 0.00 | - | 23 | 1,269 |
| 17.72 | 0.00 | - | 3 | 334 | 52.50 | 4.89 | 0.00 | - | 4 | 716 |
| 15.32 | 0.00 | - | 1 | 992 | 55.00 | 5.98 | 0.00 | - | 2 | 2,507 |
| 13.23 | 0.00 | - | 100 | 1,410 | 57.50 | 6.54 | 0.00 | - | 4 | 5,593 |
| 13.35 | +0.80 | +6.37% | 1 | 1,993 | 60.00 | 7.40 | 0.00 | - | 1,006 | 4,726 |
| 11.93 | +0.08 | +0.68% | 9 | 130 | 62.50 | 8.45 | 0.00 | - | 216 | 2,831 |
| 10.83 | +0.43 | +4.13% | 4 | 608 | 65.00 | 9.20 | -0.90 | -8.91% | 5 | 603 |
| 9.85 | +1.45 | +17.26% | 8 | 299 | 67.50 | 12.50 | 0.00 | - | - | 1 |
| 8.43 | 0.00 | - | 10 | 575 | 70.00 | 12.05 | +0.05 | +0.42% | 2 | 54 |
| 7.24 | 0.00 | - | 2 | 52 | 72.50 | - | - | - | - | - |
| 6.65 | 0.00 | - | 15 | 2,223 | 75.00 | 14.40 | 0.00 | - | 1 | 267 |
| 5.85 | +0.55 | +10.38% | 1 | 2,107 | 80.00 | 22.25 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 1 | 141 | 85.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 488 | 90.00 | 28.15 | 0.00 | - | - | 1 |
| 2.92 | 0.00 | - | 22 | 1,357 | 95.00 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.