Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
| 16.20 | -1.23 | -7.06% | 1 | 4 | 45.00 | - | - | - | - | - |
| 16.37 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 3 | 3 | 47.00 | 0.01 | 0.00 | - | 30 | 30 |
| 13.52 | 0.00 | - | 2 | 2 | 48.00 | 0.01 | 0.00 | - | 21 | 156 |
| 13.30 | 0.00 | - | 1 | 1 | 49.00 | 0.01 | 0.00 | - | 451 | 843 |
| 11.60 | -0.15 | -1.28% | 1,714 | 219 | 50.00 | 0.01 | 0.00 | - | 24 | 131 |
| 10.70 | -0.40 | -3.60% | 495 | 82 | 51.00 | 0.01 | 0.00 | - | 1 | 110 |
| 6.50 | 0.00 | - | 1 | 3 | 52.00 | 0.01 | 0.00 | - | 2 | 196 |
| 8.60 | -1.10 | -11.34% | 51 | 23 | 53.00 | 0.01 | 0.00 | - | 1 | 239 |
| 6.55 | -0.80 | -10.88% | 45 | 24 | 54.00 | 0.01 | 0.00 | - | 365 | 1,409 |
| 7.45 | -0.13 | -1.72% | 46 | 22 | 55.00 | 0.01 | 0.00 | - | 603 | 1,625 |
| 5.60 | -0.57 | -9.24% | 40 | 17 | 56.00 | 0.01 | -0.01 | -50.00% | 1,077 | 2,171 |
| 4.56 | +0.26 | +6.05% | 2,962 | 257 | 57.00 | 0.01 | -0.01 | -50.00% | 61 | 11,273 |
| 3.60 | -0.20 | -5.26% | 6,645 | 799 | 58.00 | 0.03 | -0.01 | -25.00% | 48 | 1,137 |
| 2.63 | -0.03 | -1.13% | 49,328 | 5,805 | 59.00 | 0.05 | -0.05 | -50.00% | 304 | 1,539 |
| 1.50 | -0.61 | -28.91% | 26,863 | 3,033 | 60.00 | 0.13 | -0.13 | -50.00% | 1,763 | 8,014 |
| 0.50 | -0.13 | -20.63% | 19,081 | 16,543 | 61.00 | 0.45 | -0.17 | -27.42% | 3,066 | 2,595 |
| 0.12 | -0.08 | -40.00% | 15,760 | 11,037 | 62.00 | 1.14 | +0.04 | +3.64% | 769 | 2,035 |
| 0.03 | -0.02 | -40.00% | 1,829 | 17,717 | 63.00 | 1.87 | -0.38 | -16.89% | 51 | 1,364 |
| 0.02 | -0.01 | -33.33% | 324 | 20,731 | 64.00 | 2.85 | -0.35 | -10.94% | 37 | 549 |
| 0.01 | -0.01 | -50.00% | 72 | 5,949 | 65.00 | 4.30 | +1.00 | +30.30% | 8 | 203 |
| 0.01 | 0.00 | - | 45 | 7,122 | 66.00 | 4.25 | 0.00 | - | 39 | 63 |
| 0.01 | -0.01 | -50.00% | 2 | 3,095 | 67.00 | 5.65 | 0.00 | - | 27 | 109 |
| 0.01 | 0.00 | - | 133 | 1,456 | 68.00 | 6.65 | 0.00 | - | 51 | 253 |
| 0.01 | 0.00 | - | 41 | 492 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 620 | 70.00 | 9.05 | -0.30 | -3.21% | 110 | 62 |
| 0.01 | 0.00 | - | 10 | 147 | 71.00 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 19 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 61 | 74.00 | 14.50 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 10 | 46 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.