Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:49AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00030000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 31.65 | 33.05 | 33.40 | 0.00 | - | 1 | 0 | 0.00% |
| C240517C00030000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 31.70 | 33.05 | 33.35 | 0.00 | - | 2 | 0 | 0.00% |
| C240621C00030000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 31.50 | 33.25 | 33.65 | 0.00 | - | 3,480 | 471 | 92.97% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| C240920C00030000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 32.22 | 33.40 | 33.85 | 0.00 | - | 2 | 15 | 66.80% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 30.90 | 31.40 | 0.00 | - | 2 | 1 | 0.00% |
| C250117C00030000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 30.09 | 33.40 | 33.95 | 0.00 | - | 41 | 646 | 50.39% |
| C250321C00030000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 33.00 | 32.95 | 34.15 | 0.00 | - | - | 5 | 55.86% |
| C250620C00030000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 33.32 | 33.40 | 34.60 | 0.00 | - | 10 | 126 | 55.57% |
| C250919C00030000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 31.73 | 31.70 | 35.80 | 0.00 | - | 2 | 2 | 62.22% |
| C260116C00030000 | 2024-05-06 1:12PM EDT | 2026-01-16 | 33.20 | 32.20 | 34.55 | 0.00 | - | 2 | 531 | 44.61% |
| C261218C00030000 | 2024-05-10 10:23AM EDT | 2026-12-18 | 34.41 | 31.85 | 35.85 | +0.91 | +2.72% | 2 | 139 | 45.29% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 190.63% |
| C240621P00030000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,050 | 82.03% |
| C240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 331 | 64.06% |
| C240920P00030000 | 2024-05-09 9:35AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 9,620 | 51.17% |
| C241018P00030000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 15 | 48.63% |
| C241115P00030000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.07 | 0.00 | - | 6 | 92 | 47.07% |
| C241220P00030000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 10 | 381 | 44.73% |
| C250117P00030000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 50 | 10,903 | 44.63% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.33 | 0.00 | - | 25 | 58 | 46.92% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.09 | 0.40 | 0.00 | - | 1 | 629 | 42.94% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.18 | 0.55 | 0.00 | - | 1 | 419 | 41.53% |
| C260116P00030000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.60 | 0.00 | - | 5 | 1,077 | 38.04% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.47 | 0.80 | 0.00 | - | 1 | 616 | 35.77% |
| C261218P00030000 | 2024-05-07 3:14PM EDT | 2026-12-18 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 1,660 | 34.66% |
© 2024 Yahoo. Todos los derechos reservados.