U.S. markets open in 7 hours 43 minutes
F S&P 500
5,243.75 -1.75 (-0.03%) F Dow Jones
39,559.00 0.00 (0.00%) F Nasdaq
18,278.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,071.40 -1.10 (-0.05%) Petróleo
79.25 +0.13 (+0.16%) Oro
2,350.20 +7.20 (+0.31%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00035000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 0.00% |
| C240621C00035000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3,480 | 0 | 0.00% |
| C240719C00035000 | 2024-04-11 3:34PM EDT | 2024-07-19 | 26.00 | 27.75 | 30.15 | 0.00 | - | 2 | 0 | 92.87% |
| C240920C00035000 | 2024-04-19 9:57AM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241018C00035000 | 2024-03-18 1:12PM EDT | 2024-10-18 | 23.76 | 22.25 | 23.75 | 0.00 | - | 1 | 3 | 0.00% |
| C241115C00035000 | 2024-04-15 10:13AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00035000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00035000 | 2024-04-17 10:48AM EDT | 2025-03-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C250620C00035000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00035000 | 2024-01-29 2:02PM EDT | 2025-09-19 | 19.50 | 20.65 | 22.45 | 0.00 | - | 2 | 7 | 0.00% |
| C260116C00035000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00035000 | 2024-05-13 3:36PM EDT | 2026-12-18 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00035000 | 2024-03-20 3:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 29 | 193.75% |
| C240621P00035000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| C240719P00035000 | 2024-04-11 11:48AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 190 | 62.11% |
| C240920P00035000 | 2024-05-13 1:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| C241018P00035000 | 2024-05-08 1:57PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| C241115P00035000 | 2024-05-09 1:36PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| C241220P00035000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| C250117P00035000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| C250321P00035000 | 2024-05-13 12:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C250620P00035000 | 2024-05-13 11:26AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| C250919P00035000 | 2024-05-13 2:36PM EDT | 2025-09-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| C260116P00035000 | 2024-05-08 9:33AM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| C260717P00035000 | 2024-04-15 1:56PM EDT | 2026-07-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| C261218P00035000 | 2024-04-23 1:37PM EDT | 2026-12-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.