Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00040000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 21.60 | 22.25 | 23.65 | 0.00 | - | 1,540 | 0 | 182.42% |
| C240531C00040000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 23.05 | 23.20 | 24.70 | +23.05 | - | - | 6 | 132.32% |
| C240621C00040000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 23.54 | 23.35 | 23.70 | +2.04 | +9.49% | 2 | 444 | 75.10% |
| C240719C00040000 | 2024-05-02 10:38AM EDT | 2024-07-19 | 21.20 | 23.55 | 24.00 | 0.00 | - | 2 | 15 | 69.14% |
| C240920C00040000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 21.60 | 22.70 | 25.10 | 0.00 | - | 1 | 1,339 | 53.47% |
| C241018C00040000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 21.67 | 23.75 | 24.15 | 0.00 | - | 1 | 31 | 53.37% |
| C241115C00040000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 21.91 | 23.75 | 25.25 | 0.00 | - | 2 | 11 | 54.47% |
| C241220C00040000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 21.90 | 23.75 | 25.20 | 0.00 | - | 16 | 420 | 58.20% |
| C250117C00040000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 23.80 | 23.80 | 25.15 | +0.85 | +3.70% | 4 | 8,936 | 54.39% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 2025-03-21 | 23.20 | 22.75 | 25.95 | 0.00 | - | 2 | 10 | 55.58% |
| C250620C00040000 | 2024-05-06 12:20PM EDT | 2025-06-20 | 23.68 | 23.00 | 25.65 | 0.00 | - | 214 | 1,112 | 46.78% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 2025-09-19 | 21.38 | 22.70 | 26.15 | 0.00 | - | 1 | 24 | 45.58% |
| C260116C00040000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 23.90 | 23.80 | 25.60 | 0.00 | - | 1 | 3,711 | 37.70% |
| C260717C00040000 | 2024-04-26 12:15PM EDT | 2026-07-17 | 24.40 | 23.10 | 26.85 | 0.00 | - | 1 | 1 | 39.43% |
| C261218C00040000 | 2024-05-06 2:05PM EDT | 2026-12-18 | 25.01 | 25.35 | 27.00 | 0.00 | - | 4 | 186 | 36.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00040000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 1,347 | 126.56% |
| C240621P00040000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 18,448 | 56.25% |
| C240719P00040000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 3,536 | 8,272 | 46.88% |
| C240920P00040000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 5,082 | 38.48% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.19 | 0.12 | 0.15 | 0.00 | - | 1 | 419 | 36.91% |
| C241115P00040000 | 2024-05-07 11:21AM EDT | 2024-11-15 | 0.21 | 0.18 | 0.21 | 0.00 | - | 20 | 263 | 36.23% |
| C241220P00040000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 0.26 | 0.24 | 0.27 | -0.09 | -25.71% | 6 | 1,017 | 34.96% |
| C250117P00040000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.33 | 0.32 | 0.35 | -0.04 | -10.81% | 29 | 25,437 | 34.77% |
| C250321P00040000 | 2024-04-29 2:34PM EDT | 2025-03-21 | 0.62 | 0.00 | 0.53 | 0.00 | - | 6 | 165 | 34.18% |
| C250620P00040000 | 2024-05-07 12:55PM EDT | 2025-06-20 | 0.81 | 0.68 | 1.15 | 0.00 | - | 2 | 7,355 | 37.01% |
| C250919P00040000 | 2024-05-08 10:01AM EDT | 2025-09-19 | 1.48 | 0.90 | 1.03 | 0.00 | - | 1 | 173 | 32.41% |
| C260116P00040000 | 2024-04-25 3:10PM EDT | 2026-01-16 | 1.45 | 1.17 | 1.40 | 0.00 | - | 10 | 4,330 | 31.95% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 2026-07-17 | 2.18 | 1.53 | 2.72 | 0.00 | - | 2 | 1 | 35.47% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 2026-12-18 | 2.10 | 1.97 | 2.94 | 0.00 | - | 6 | 34 | 33.50% |
© 2024 Yahoo. Todos los derechos reservados.