U.S. markets open in 4 hours 42 minutes
F S&P 500
5,252.25 +13.25 (+0.25%) F Dow Jones
39,612.00 +76.00 (+0.19%) F Nasdaq
18,270.25 +55.75 (+0.31%) E-mini Russell 2000 Index Futur
2,091.40 +7.30 (+0.35%) Petróleo
79.54 +0.28 (+0.35%) Oro
2,375.40 +35.10 (+1.50%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00045000 | 2024-05-03 1:24PM EDT | 2024-05-10 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240517C00045000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240621C00045000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 16.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C240719C00045000 | 2024-05-01 10:14AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00045000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 18.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C241018C00045000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C241115C00045000 | 2024-05-09 12:34PM EDT | 2024-11-15 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00045000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00045000 | 2024-05-09 2:25PM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00045000 | 2024-03-26 10:39AM EDT | 2025-03-21 | 18.05 | 17.80 | 18.00 | 0.00 | - | 5 | 34 | 0.00% |
| C250620C00045000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00045000 | 2024-05-02 2:02PM EDT | 2025-09-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C260116C00045000 | 2024-04-26 12:27PM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C261218C00045000 | 2024-05-02 2:14PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00045000 | 2024-04-05 2:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 95 | 95 | 262.50% |
| C240517P00045000 | 2024-04-30 2:15PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| C240524P00045000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
| C240621P00045000 | 2024-05-08 11:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240719P00045000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C240920P00045000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| C241018P00045000 | 2024-05-09 11:59AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241115P00045000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C241220P00045000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250117P00045000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C250321P00045000 | 2024-05-09 11:31AM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C250620P00045000 | 2024-05-09 1:33PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C250919P00045000 | 2024-05-08 11:13AM EDT | 2025-09-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| C260116P00045000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C260717P00045000 | 2024-05-09 11:20AM EDT | 2026-07-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C261218P00045000 | 2024-05-09 11:14AM EDT | 2026-12-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.