U.S. markets open in 8 hours 19 minutes
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,587.00 +51.00 (+0.13%) F Nasdaq
18,227.50 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,086.70 +2.60 (+0.12%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.50 +21.20 (+0.91%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00047000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240920C00047000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250620C00047000 | 2024-04-17 1:02PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C260116C00047000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00047000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| C240517P00047000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 50.00% |
| C240524P00047000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| C240920P00047000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250620P00047000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| C260116P00047000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.