U.S. markets open in 7 hours 28 minutes
F S&P 500
5,244.75 +5.75 (+0.11%) F Dow Jones
39,589.00 +53.00 (+0.13%) F Nasdaq
18,231.75 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,087.80 +3.70 (+0.18%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,364.40 +24.10 (+1.03%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00050000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 11.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240517C00050000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240524C00050000 | 2024-05-02 11:46AM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240621C00050000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240719C00050000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 13.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| C240920C00050000 | 2024-05-09 1:09PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| C241018C00050000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00050000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00050000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C250117C00050000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| C250321C00050000 | 2024-05-09 12:39PM EDT | 2025-03-21 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C250620C00050000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 2025-09-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C260116C00050000 | 2024-05-09 10:30AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C260717C00050000 | 2024-05-08 10:19AM EDT | 2026-07-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C261218C00050000 | 2024-05-08 2:57PM EDT | 2026-12-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00050000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| C240517P00050000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| C240524P00050000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C240531P00050000 | 2024-05-06 12:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240607P00050000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| C240614P00050000 | 2024-05-07 10:53AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240621P00050000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| C240719P00050000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| C240920P00050000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| C241018P00050000 | 2024-05-09 3:50PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| C241115P00050000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| C241220P00050000 | 2024-05-09 12:33PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| C250117P00050000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| C250321P00050000 | 2024-05-09 11:14AM EDT | 2025-03-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| C250620P00050000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| C250919P00050000 | 2024-05-09 11:33AM EDT | 2025-09-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| C260116P00050000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C260717P00050000 | 2024-05-06 9:32AM EDT | 2026-07-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| C261218P00050000 | 2024-05-06 2:06PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.