Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00058000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 5.00 | 4.55 | 6.70 | 0.00 | - | 4 | 230 | 105.08% |
C240517C00058000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 3.70 | 5.10 | 5.70 | 0.00 | - | 37 | 35 | 53.08% |
C240524C00058000 | 2024-05-09 10:23AM EDT | 2024-05-24 | 5.50 | 5.40 | 5.80 | +2.05 | +59.42% | 3 | 51 | 43.12% |
C240531C00058000 | 2024-05-02 10:30AM EDT | 2024-05-31 | 3.55 | 5.35 | 5.90 | 0.00 | - | 1 | 49 | 38.53% |
C240607C00058000 | 2024-05-03 10:25AM EDT | 2024-06-07 | 4.54 | 4.75 | 7.20 | 0.00 | - | 3 | 25 | 57.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00058000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 52 | 1,298 | 53.13% |
C240517P00058000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 350 | 32.03% |
C240524P00058000 | 2024-05-09 3:34PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | -0.06 | -40.00% | 39 | 488 | 27.05% |
C240531P00058000 | 2024-05-09 12:34PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.13 | -0.03 | -17.65% | 534 | 762 | 24.56% |
C240607P00058000 | 2024-05-09 9:36AM EDT | 2024-06-07 | 0.27 | 0.17 | 0.19 | -0.02 | -6.90% | 1 | 249 | 23.68% |
C240614P00058000 | 2024-05-08 1:17PM EDT | 2024-06-14 | 0.37 | 0.16 | 0.27 | +0.37 | - | - | 26 | 23.54% |