U.S. markets open in 3 hours 56 minutes
F S&P 500
5,252.00 +5.75 (+0.11%) F Dow Jones
39,660.00 +18.00 (+0.05%) F Nasdaq
18,292.50 +37.50 (+0.21%) E-mini Russell 2000 Index Futur
2,076.00 +8.10 (+0.39%) Petróleo
78.63 +0.37 (+0.47%) Oro
2,348.20 -26.80 (-1.13%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:59.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00059000 | 2024-05-10 12:31PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240524C00059000 | 2024-05-09 1:55PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240607C00059000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| C240614C00059000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00059000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| C240524P00059000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| C240531P00059000 | 2024-05-10 3:06PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| C240607P00059000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C240614P00059000 | 2024-05-10 10:01AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C240628P00059000 | 2024-05-10 3:16PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.