U.S. markets open in 1 hour 46 minutes
F S&P 500
5,256.00 +9.75 (+0.19%) F Dow Jones
39,678.00 +36.00 (+0.09%) F Nasdaq
18,309.00 +54.00 (+0.30%) E-mini Russell 2000 Index Futur
2,078.80 +10.90 (+0.53%) Petróleo
78.76 +0.50 (+0.64%) Oro
2,347.70 -27.30 (-1.15%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00060000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 76 | 22,065 | 0.00% |
| C240524C00060000 | 2024-05-10 11:17AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| C240531C00060000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 2,904 | 0.00% |
| C240607C00060000 | 2024-05-07 2:54PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| C240614C00060000 | 2024-05-10 10:07AM EDT | 2024-06-14 | 4.51 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 0.00% |
| C240621C00060000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 54 | 35,897 | 0.00% |
| C240719C00060000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 33 | 7,846 | 0.00% |
| C240920C00060000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 12 | 23,321 | 0.00% |
| C241018C00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,391 | 0.00% |
| C241115C00060000 | 2024-05-10 12:54PM EDT | 2024-11-15 | 7.11 | 0.00 | 0.00 | 0.00 | - | 305 | 3,638 | 0.00% |
| C241220C00060000 | 2024-05-09 11:51AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5,222 | 0.00% |
| C250117C00060000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 8 | 50,384 | 0.00% |
| C250321C00060000 | 2024-05-10 11:55AM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,680 | 0.00% |
| C250620C00060000 | 2024-05-10 1:39PM EDT | 2025-06-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2,600 | 0.00% |
| C250919C00060000 | 2024-05-09 10:18AM EDT | 2025-09-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 0.00% |
| C260116C00060000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13,316 | 0.00% |
| C260717C00060000 | 2024-05-10 3:46PM EDT | 2026-07-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| C261218C00060000 | 2024-05-10 3:43PM EDT | 2026-12-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,989 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00060000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 21,523 | 12.50% |
| C240524P00060000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 3,553 | 6.25% |
| C240531P00060000 | 2024-05-10 1:28PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 10,901 | 6.25% |
| C240607P00060000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 6.25% |
| C240614P00060000 | 2024-05-10 3:49PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| C240621P00060000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,271 | 11,430 | 3.13% |
| C240628P00060000 | 2024-05-10 3:25PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| C240719P00060000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 45 | 6,785 | 3.13% |
| C240920P00060000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 6,325 | 3.13% |
| C241018P00060000 | 2024-05-10 3:33PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 253 | 2,395 | 1.56% |
| C241115P00060000 | 2024-05-08 2:46PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 3,575 | 1.56% |
| C241220P00060000 | 2024-05-10 9:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 4,868 | 1.56% |
| C250117P00060000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 501 | 25,145 | 1.56% |
| C250321P00060000 | 2024-05-09 1:20PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,512 | 1.56% |
| C250620P00060000 | 2024-05-10 3:01PM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2,129 | 1.56% |
| C250919P00060000 | 2024-05-06 12:01PM EDT | 2025-09-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 25,009 | 1.56% |
| C260116P00060000 | 2024-05-09 11:48AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 3,466 | 1.56% |
| C260717P00060000 | 2024-05-10 9:36AM EDT | 2026-07-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 14,097 | 0.78% |
| C261218P00060000 | 2024-05-10 1:46PM EDT | 2026-12-18 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1,000 | 4,731 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.