Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00061000 | 2024-05-13 12:10PM EDT | 2024-05-17 | 2.80 | 2.65 | 2.73 | +0.02 | +0.72% | 13 | 1,806 | 32.62% |
C240524C00061000 | 2024-05-13 12:08PM EDT | 2024-05-24 | 3.00 | 2.87 | 2.93 | +0.10 | +3.45% | 3 | 719 | 27.88% |
C240531C00061000 | 2024-05-13 10:32AM EDT | 2024-05-31 | 3.20 | 3.00 | 3.10 | +0.03 | +0.95% | 6 | 285 | 26.12% |
C240607C00061000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 2.94 | 3.25 | 3.35 | 0.00 | - | 40 | 80 | 26.93% |
C240614C00061000 | 2024-05-07 11:28AM EDT | 2024-06-14 | 3.20 | 3.45 | 3.55 | 0.00 | - | 1 | 12 | 27.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00061000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 286 | 3,302 | 27.83% |
C240524P00061000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.24 | 0.00 | - | 46 | 805 | 23.63% |
C240531P00061000 | 2024-05-13 2:19PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.36 | +0.01 | +2.94% | 33 | 334 | 21.92% |
C240607P00061000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 0.50 | 0.49 | 0.51 | -0.01 | -1.96% | 70 | 212 | 21.78% |
C240614P00061000 | 2024-05-13 2:23PM EDT | 2024-06-14 | 0.66 | 0.64 | 0.68 | -0.05 | -7.04% | 24 | 17 | 22.17% |
C240628P00061000 | 2024-05-10 11:34AM EDT | 2024-06-28 | 1.03 | 0.90 | 0.98 | 0.00 | - | - | 7 | 22.51% |