U.S. markets open in 3 hours 10 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,118.00 -77.00 (-0.20%) F Nasdaq
18,136.00 -50.50 (-0.28%) E-mini Russell 2000 Index Futur
2,056.40 -8.40 (-0.41%) Petróleo
79.54 +0.55 (+0.70%) Oro
2,315.70 -6.60 (-0.28%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00062000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 9,105 | 0 | 0.00% |
| C240517C00062000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| C240524C00062000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| C240531C00062000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 0.00% |
| C240607C00062000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| C240614C00062000 | 2024-05-08 3:56PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00062000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 6.25% |
| C240517P00062000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| C240524P00062000 | 2024-05-08 3:51PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| C240531P00062000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| C240607P00062000 | 2024-05-08 3:45PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| C240614P00062000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.