U.S. markets open in 7 hours 45 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,170.00 +33.00 (+0.08%) F Nasdaq
18,672.50 +37.25 (+0.20%) E-mini Russell 2000 Index Futur
2,107.90 +2.40 (+0.11%) Petróleo
80.22 +0.16 (+0.20%) Oro
2,448.50 +31.10 (+1.29%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00062500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4,884 | 0 | 0.00% |
| C240719C00062500 | 2024-05-17 3:48PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| C240920C00062500 | 2024-05-17 2:19PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| C241018C00062500 | 2024-05-16 3:54PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| C241115C00062500 | 2024-05-17 3:15PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| C241220C00062500 | 2024-05-16 9:53AM EDT | 2024-12-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C250117C00062500 | 2024-05-17 2:42PM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250321C00062500 | 2024-05-17 2:03PM EDT | 2025-03-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C250620C00062500 | 2024-05-16 10:05AM EDT | 2025-06-20 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250919C00062500 | 2024-05-02 12:50PM EDT | 2025-09-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C260116C00062500 | 2024-05-16 9:35AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C260717C00062500 | 2024-04-26 2:30PM EDT | 2026-07-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C261218C00062500 | 2024-05-17 1:12PM EDT | 2026-12-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00062500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 3.13% |
| C240719P00062500 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 1.56% |
| C240920P00062500 | 2024-05-17 2:50PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 1.56% |
| C241018P00062500 | 2024-05-17 12:15PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| C241115P00062500 | 2024-05-16 10:05AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| C241220P00062500 | 2024-05-16 2:47PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| C250117P00062500 | 2024-05-17 12:22PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| C250321P00062500 | 2024-05-17 10:23AM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| C250620P00062500 | 2024-05-17 10:27AM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| C250919P00062500 | 2024-04-29 11:06AM EDT | 2025-09-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| C260116P00062500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.39% |
| C260717P00062500 | 2024-05-17 9:51AM EDT | 2026-07-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| C261218P00062500 | 2024-05-17 3:52PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.