Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00063000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 1.20 | 1.22 | 1.22 | +0.20 | +20.00% | 501 | 16,839 | 33.79% |
C240524C00063000 | 2024-05-14 10:11AM EDT | 2024-05-24 | 1.60 | 1.56 | 1.58 | +0.19 | +13.48% | 1,176 | 12,062 | 28.81% |
C240531C00063000 | 2024-05-14 10:15AM EDT | 2024-05-31 | 1.82 | 1.76 | 1.79 | +0.19 | +11.66% | 14 | 2,381 | 26.32% |
C240607C00063000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 2.11 | 2.07 | 2.11 | +0.13 | +6.57% | 11 | 1,109 | 27.25% |
C240614C00063000 | 2024-05-14 9:48AM EDT | 2024-06-14 | 2.04 | 2.17 | 2.36 | -0.04 | -1.92% | 11 | 70 | 27.44% |
C240628C00063000 | 2024-05-13 1:37PM EDT | 2024-06-28 | 2.50 | 1.20 | 2.84 | 0.00 | - | 104 | 114 | 28.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00063000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.34 | 0.34 | 0.35 | -0.17 | -33.33% | 104 | 2,226 | 22.66% |
C240524P00063000 | 2024-05-14 10:09AM EDT | 2024-05-24 | 0.62 | 0.63 | 0.64 | -0.18 | -22.50% | 94 | 996 | 20.66% |
C240531P00063000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.96 | 0.78 | 0.80 | 0.00 | - | 34 | 251 | 19.07% |
C240607P00063000 | 2024-05-13 12:01PM EDT | 2024-06-07 | 1.07 | 1.00 | 1.03 | 0.00 | - | 21 | 150 | 19.73% |
C240614P00063000 | 2024-05-14 9:33AM EDT | 2024-06-14 | 1.33 | 1.16 | 1.20 | +0.02 | +1.53% | 8 | 11 | 19.75% |
C240628P00063000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 1.60 | 1.37 | 1.56 | 0.00 | - | 1 | 1 | 20.53% |