U.S. markets closed
F S&P 500
5,242.25 +3.25 (+0.06%) F Dow Jones
39,575.00 +39.00 (+0.10%) F Nasdaq
18,220.75 +6.25 (+0.03%) E-mini Russell 2000 Index Futur
2,086.20 +2.10 (+0.10%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,357.20 +16.90 (+0.72%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00064000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | 0.00 | - | 38,733 | 49,800 | 25.20% |
| C240517C00064000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.59 | +0.11 | +23.91% | 3,452 | 13,419 | 23.63% |
| C240524C00064000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 0.89 | 0.86 | 0.90 | +0.10 | +12.66% | 158 | 529 | 23.49% |
| C240531C00064000 | 2024-05-09 3:49PM EDT | 2024-05-31 | 1.07 | 1.06 | 1.15 | +0.09 | +9.18% | 92 | 969 | 23.49% |
| C240607C00064000 | 2024-05-09 3:45PM EDT | 2024-06-07 | 1.32 | 1.10 | 1.54 | +0.07 | +5.60% | 271 | 485 | 25.98% |
| C240614C00064000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 1.40 | 1.52 | 1.60 | -0.02 | -1.41% | 36 | 998 | 24.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00064000 | 2024-05-09 1:28PM EDT | 2024-05-10 | 1.02 | 0.74 | 0.79 | -0.55 | -35.03% | 181 | 193 | 26.37% |
| C240517P00064000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.17 | 1.17 | 1.20 | -0.43 | -26.88% | 138 | 1,270 | 21.68% |
| C240524P00064000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 1.47 | 1.20 | 1.63 | -0.28 | -16.00% | 13 | 86 | 24.51% |
| C240531P00064000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 1.57 | 1.54 | 1.60 | -0.46 | -22.66% | 61 | 19 | 19.73% |
| C240607P00064000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.75 | 1.73 | 1.79 | -0.40 | -18.60% | 51 | 8 | 19.90% |
| C240614P00064000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 2.18 | 1.83 | 1.97 | -0.08 | -3.54% | 39 | 19 | 20.17% |
© 2024 Yahoo. Todos los derechos reservados.