Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517C00066000 | 2024-05-13 11:12AM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3,045 | 3,918 | 25.59% |
C240524C00066000 | 2024-05-13 10:31AM EDT | 2024-05-24 | 0.29 | 0.29 | 0.30 | +0.01 | +3.57% | 28 | 1,004 | 23.78% |
C240531C00066000 | 2024-05-13 11:15AM EDT | 2024-05-31 | 0.45 | 0.44 | 0.45 | +0.02 | +4.65% | 10 | 389 | 22.36% |
C240607C00066000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 0.72 | 0.64 | 0.66 | +0.07 | +10.77% | 10 | 183 | 22.93% |
C240614C00066000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 6 | 28 | 23.98% |
C240628C00066000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 1.26 | 1.17 | 1.31 | +0.04 | +3.28% | 6 | 14 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240517P00066000 | 2024-05-13 10:34AM EDT | 2024-05-17 | 2.40 | 2.42 | 2.50 | -0.33 | -12.09% | 1 | 41 | 24.81% |
C240524P00066000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 2.65 | 2.54 | 2.67 | 0.00 | - | 3 | 94 | 22.51% |
C240531P00066000 | 2024-04-17 10:07AM EDT | 2024-05-31 | 8.42 | 2.51 | 2.72 | 0.00 | - | - | 1 | 19.14% |