U.S. markets open in 37 minutes
F S&P 500
5,259.25 +13.00 (+0.25%) F Dow Jones
39,727.00 +85.00 (+0.21%) F Nasdaq
18,319.50 +64.50 (+0.35%) E-mini Russell 2000 Index Futur
2,083.00 +15.10 (+0.73%) Petróleo
78.91 +0.65 (+0.83%) Oro
2,351.50 -23.50 (-0.99%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:68.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00068000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 913 | 12.50% |
| C240524C00068000 | 2024-05-09 1:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 326 | 12.50% |
| C240531C00068000 | 2024-05-10 1:29PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 6.25% |
| C240607C00068000 | 2024-05-10 2:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 6.25% |
| C240614C00068000 | 2024-05-10 9:59AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| C240628C00068000 | 2024-05-10 3:16PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00068000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 31 | 5 | 0.00% |
| C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240531P00068000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 5.37 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| C240607P00068000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| C240614P00068000 | 2024-05-10 11:43AM EDT | 2024-06-14 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.