Opciones de comprapor17 de mayo de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
C240517C00070000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,612 | 25.00% |
C240524C00070000 | 2024-05-13 11:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 394 | 1,668 | 12.50% |
C240531C00070000 | 2024-05-13 12:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
C240607C00070000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
C240614C00070000 | 2024-05-10 1:21PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
C240621C00070000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 69 | 14,163 | 6.25% |
C240719C00070000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 404 | 2,748 | 6.25% |
C240920C00070000 | 2024-05-13 2:29PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 437 | 3,895 | 3.13% |
C241018C00070000 | 2024-05-13 2:45PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,797 | 3.13% |
C241115C00070000 | 2024-05-13 11:08AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,967 | 6,847 | 3.13% |
C241220C00070000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 9,055 | 3.13% |
C250117C00070000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 285 | 47,314 | 3.13% |
C250321C00070000 | 2024-05-13 3:54PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,604 | 3.13% |
C250620C00070000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 31 | 6,286 | 3.13% |
C250919C00070000 | 2024-04-25 3:21PM EDT | 2025-09-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 614 | 297 | 1.56% |
C260116C00070000 | 2024-05-13 10:58AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5,673 | 1.56% |
C260717C00070000 | 2024-04-16 9:45AM EDT | 2026-07-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
C261218C00070000 | 2024-05-09 9:54AM EDT | 2026-12-18 | 8.43 | 0.00 | 0.00 | 0.00 | - | 15 | 575 | 1.56% |
Opciones de ventapor17 de mayo de 2024