Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00072500 | 2024-05-17 12:23PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 25 | 160 | 23.44% |
| C240719C00072500 | 2024-05-17 11:56AM EDT | 2024-07-19 | 0.41 | 0.34 | 0.37 | -0.01 | -2.38% | 6 | 438 | 24.37% |
| C240920C00072500 | 2024-05-17 10:51AM EDT | 2024-09-20 | 0.99 | 0.97 | 1.01 | -0.08 | -7.48% | 27 | 370 | 24.04% |
| C241018C00072500 | 2024-05-17 12:36PM EDT | 2024-10-18 | 1.53 | 1.41 | 1.45 | -0.03 | -1.92% | 14 | 107 | 25.22% |
| C241115C00072500 | 2024-05-17 2:35PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.78 | -0.06 | -3.31% | 2 | 2,887 | 25.43% |
| C241220C00072500 | 2024-05-17 1:31PM EDT | 2024-12-20 | 2.24 | 2.08 | 2.18 | 0.00 | - | 10 | 141 | 25.66% |
| C250117C00072500 | 2024-05-17 3:39PM EDT | 2025-01-17 | 2.52 | 2.29 | 2.78 | -0.15 | -5.62% | 81 | 520 | 27.37% |
| C250321C00072500 | 2024-05-17 2:03PM EDT | 2025-03-21 | 3.12 | 2.95 | 3.70 | -0.13 | -4.00% | 5 | 369 | 28.63% |
| C250620C00072500 | 2024-05-16 3:18PM EDT | 2025-06-20 | 4.30 | 3.90 | 4.35 | 0.00 | - | 100 | 2,050 | 27.70% |
| C250919C00072500 | 2024-05-10 10:13AM EDT | 2025-09-19 | 4.95 | 2.74 | 5.75 | 0.00 | - | 21 | 57 | 29.85% |
| C260116C00072500 | 2024-05-17 3:47PM EDT | 2026-01-16 | 5.80 | 5.70 | 6.05 | -0.10 | -1.69% | 19 | 32 | 27.70% |
| C260717C00072500 | 2024-05-16 3:58PM EDT | 2026-07-17 | 7.30 | 4.60 | 7.15 | 0.00 | - | 2 | 6 | 27.25% |
| C261218C00072500 | 2024-05-07 1:58PM EDT | 2026-12-18 | 7.24 | 5.60 | 9.35 | 0.00 | - | 2 | 52 | 30.29% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00072500 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.80 | 6.45 | 10.55 | 0.00 | - | 4 | 4 | 63.04% |
| C240719P00072500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 9.36 | 8.20 | 8.55 | 0.00 | - | 4 | 0 | 18.56% |
| C240920P00072500 | 2024-05-16 10:50AM EDT | 2024-09-20 | 8.90 | 8.80 | 8.95 | 0.00 | - | 1 | 15 | 19.09% |
| C241018P00072500 | 2024-05-16 1:56PM EDT | 2024-10-18 | 8.95 | 9.00 | 9.15 | 0.00 | - | 29 | 41 | 19.24% |
| C241115P00072500 | 2024-05-16 9:48AM EDT | 2024-11-15 | 9.50 | 8.30 | 9.45 | 0.00 | - | 7 | 45 | 20.09% |
| C241220P00072500 | 2024-04-18 1:16PM EDT | 2024-12-20 | 14.95 | 9.50 | 9.70 | 0.00 | - | - | 38 | 20.11% |
| C250117P00072500 | 2024-05-14 1:14PM EDT | 2025-01-17 | 10.20 | 9.70 | 9.90 | 0.00 | - | 4 | 17 | 20.14% |
| C250321P00072500 | 2024-05-16 10:03AM EDT | 2025-03-21 | 10.60 | 9.30 | 11.05 | 0.00 | - | 1 | 10 | 23.68% |
| C250620P00072500 | 2024-05-14 9:48AM EDT | 2025-06-20 | 11.30 | 8.50 | 12.75 | 0.00 | - | 1 | 6 | 27.62% |
© 2024 Yahoo. Todos los derechos reservados.