Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00080000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 5,286 | 36.13% |
| C240719C00080000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 102 | 516 | 28.13% |
| C240920C00080000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 0.20 | 0.17 | 0.22 | -0.07 | -25.93% | 3 | 5,589 | 24.81% |
| C241018C00080000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.38 | 0.00 | - | 25 | 160 | 25.27% |
| C241115C00080000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 0.54 | 0.49 | 0.52 | 0.00 | - | 3 | 1,139 | 25.07% |
| C241220C00080000 | 2024-05-15 2:45PM EDT | 2024-12-20 | 0.84 | 0.67 | 0.76 | 0.00 | - | 5 | 684 | 25.44% |
| C250117C00080000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 0.96 | 0.93 | 0.97 | -0.16 | -14.29% | 44 | 3,877 | 25.73% |
| C250321C00080000 | 2024-05-20 2:53PM EDT | 2025-03-21 | 1.25 | 1.23 | 1.37 | -0.27 | -17.76% | 3 | 404 | 25.66% |
| C250620C00080000 | 2024-05-20 3:21PM EDT | 2025-06-20 | 1.97 | 1.93 | 2.08 | -0.27 | -12.05% | 13 | 906 | 26.26% |
| C250919C00080000 | 2024-05-20 2:12PM EDT | 2025-09-19 | 2.62 | 2.58 | 2.85 | -0.17 | -6.09% | 2 | 1,761 | 26.97% |
| C260116C00080000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 3.60 | 3.40 | 3.60 | -0.30 | -7.69% | 680 | 1,790 | 26.87% |
| C260717C00080000 | 2024-05-20 11:20AM EDT | 2026-07-17 | 4.70 | 4.35 | 5.60 | -0.10 | -2.08% | 300 | 5,542 | 29.46% |
| C261218C00080000 | 2024-05-20 2:39PM EDT | 2026-12-18 | 5.50 | 5.25 | 6.05 | -0.25 | -4.35% | 2,446 | 2,106 | 28.11% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 192.94% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 16.65 | 17.00 | 0.00 | - | - | 1 | 33.30% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 51.56% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 29.71% |
| C241115P00080000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 15.60 | 15.75 | 17.00 | 0.00 | - | 1 | 1 | 19.43% |
| C241220P00080000 | 2024-05-10 11:06AM EDT | 2024-12-20 | 16.80 | 16.70 | 17.05 | 0.00 | - | 12 | 8 | 18.75% |
| C250117P00080000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 16.00 | 16.55 | 17.30 | -0.70 | -4.19% | 1 | 88 | 21.00% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 17.75 | 18.10 | 0.00 | - | 25 | 75 | 17.76% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 16.95 | 18.30 | 0.00 | - | 1 | 12 | 15.01% |
© 2024 Yahoo. Todos los derechos reservados.