Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 253 |
| 11.55 | 0.00 | - | 11 | 91 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 3,065 |
| 11.35 | 0.00 | - | - | 0 | 2024-05-24 | 0.02 | -0.03 | -60.00% | 5 | 506 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.03 | -50.00% | 1 | 121 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.01 | -14.29% | 2 | 3 |
| 13.35 | +1.00 | +8.10% | 27 | 31,787 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 126 | 43,175 |
| 13.54 | +1.23 | +9.99% | 51 | 1,508 | 2024-07-19 | 0.18 | -0.05 | -21.74% | 1 | 3,062 |
| 13.95 | +1.37 | +10.89% | 5 | 7,196 | 2024-09-20 | 0.43 | -0.11 | -20.37% | 57 | 15,481 |
| 14.27 | +1.10 | +8.35% | 2 | 3,155 | 2024-10-18 | 0.64 | -0.04 | -5.88% | 10 | 1,973 |
| 14.26 | 0.00 | - | 7 | 205 | 2024-11-15 | 0.95 | 0.00 | - | 2,000 | 2,733 |
| 14.51 | +1.01 | +7.48% | 4 | 406 | 2024-12-20 | 0.99 | -0.31 | -23.85% | 2 | 405 |
| 14.85 | +1.05 | +7.61% | 25 | 42,301 | 2025-01-17 | 1.21 | -0.12 | -9.02% | 155 | 40,264 |
| 13.70 | 0.00 | - | 144 | 404 | 2025-03-21 | 1.87 | 0.00 | - | 48 | 1,434 |
| 15.00 | -0.35 | -2.28% | 1 | 4,439 | 2025-06-20 | 2.02 | -0.21 | -9.42% | 1 | 3,391 |
| 13.45 | 0.00 | - | 25 | 136 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 329 |
| 16.83 | +1.18 | +7.54% | 3 | 11,009 | 2026-01-16 | 2.88 | -0.42 | -12.73% | 2 | 11,698 |
| 16.43 | 0.00 | - | 1 | 4 | 2026-07-17 | - | - | - | - | - |
| 17.95 | 0.00 | - | 7 | 935 | 2026-12-18 | 4.00 | -0.45 | -10.11% | 23 | 1,249 |
© 2024 Yahoo. Todos los derechos reservados.