U.S. markets open in 6 hours 11 minutes
F S&P 500
5,162.25 +7.50 (+0.15%) F Dow Jones
38,879.00 +47.00 (+0.12%) F Nasdaq
18,021.25 +20.50 (+0.11%) E-mini Russell 2000 Index Futur
2,055.80 +10.00 (+0.49%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,322.60 +14.00 (+0.61%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 193 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 41 | 0 |
| 5.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 1,069 | 0 |
| 5.75 | 0.00 | - | 18 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 297 | 0 |
| 6.01 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 614 | 0 |
| 6.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.14 | 0.00 | - | 29 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.63 | 0.00 | - | 47 | 0 |
| 8.14 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 183 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 2025-03-21 | 3.87 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 32 | 0 |
| 9.83 | 0.00 | - | 3 | 0 | 2025-09-19 | 4.85 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.40 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 9 | 7 | 2026-07-17 | 6.35 | 0.00 | - | 15 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.