Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.76 | -36.02% | 279 | 3,033 | 2024-05-03 | 0.10 | -0.16 | -61.54% | 1,119 | 8,014 |
| 1.74 | +0.23 | +15.23% | 68 | 4,423 | 2024-05-10 | 0.44 | -0.12 | -21.43% | 205 | 7,265 |
| 1.98 | +0.20 | +11.24% | 108 | 24,289 | 2024-05-17 | 0.68 | -0.20 | -21.51% | 1,127 | 22,527 |
| 1.98 | -0.12 | -5.71% | 2 | 368 | 2024-05-24 | 0.94 | +0.11 | +13.25% | 102 | 3,351 |
| 2.22 | -0.05 | -2.20% | 62 | 2,800 | 2024-05-31 | 1.28 | +0.09 | +7.56% | 16 | 7,866 |
| 3.36 | 0.00 | - | 4 | 13 | 2024-06-07 | 1.22 | -0.12 | -8.96% | 15 | 3 |
| 3.04 | +0.17 | +5.92% | 141 | 39,559 | 2024-06-21 | 1.47 | -0.03 | -2.00% | 61 | 8,974 |
| 3.91 | -0.23 | -5.56% | 178 | 6,619 | 2024-07-19 | 2.24 | +0.26 | +13.13% | 69 | 6,039 |
| 4.64 | -0.34 | -6.83% | 4 | 22,098 | 2024-09-20 | 3.15 | -0.02 | -0.63% | 232 | 5,504 |
| 5.26 | +0.16 | +3.14% | 4 | 1,388 | 2024-10-18 | 3.55 | +0.40 | +12.70% | 98 | 1,140 |
| 5.85 | 0.00 | - | 18 | 3,644 | 2024-11-15 | 4.00 | 0.00 | - | 22 | 3,550 |
| 6.24 | +0.15 | +2.46% | 5 | 5,214 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 4,861 |
| 6.44 | -0.59 | -8.39% | 44 | 50,599 | 2025-01-17 | 4.70 | 0.00 | - | 4 | 23,710 |
| 7.40 | 0.00 | - | 1 | 3,671 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 3,540 |
| 8.17 | 0.00 | - | 30 | 2,637 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 1,851 |
| 9.80 | 0.00 | - | 2 | 478 | 2025-09-19 | 6.29 | 0.00 | - | 3 | 22,139 |
| 9.45 | -0.35 | -3.57% | 2 | 13,389 | 2026-01-16 | 6.29 | -0.26 | -3.97% | 6 | 3,465 |
| 10.87 | 0.00 | - | 15 | 76 | 2026-07-17 | 7.40 | 0.00 | - | 1,002 | 14,074 |
| 11.35 | 0.00 | - | 6 | 1,914 | 2026-12-18 | 8.00 | 0.00 | - | 2 | 3,722 |
© 2024 Yahoo. Todos los derechos reservados.