Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.24 | -75.00% | 16,627 | 16,040 | 2024-05-24 | 1.78 | +0.52 | +41.27% | 125 | 738 |
| 0.27 | -0.32 | -54.24% | 2,124 | 3,423 | 2024-05-31 | 2.07 | +0.77 | +59.23% | 128 | 107 |
| 0.48 | -0.39 | -44.83% | 795 | 9,558 | 2024-06-07 | 2.28 | +0.67 | +41.61% | 2 | 251 |
| 0.75 | -0.32 | -29.91% | 111 | 406 | 2024-06-14 | 1.80 | 0.00 | - | 22 | 22 |
| 0.94 | -0.38 | -28.79% | 2,787 | 47,303 | 2024-06-21 | 2.42 | +0.43 | +21.61% | 846 | 3,775 |
| 1.13 | -0.45 | -28.48% | 122 | 1,873 | 2024-06-28 | 2.71 | +0.61 | +29.05% | 1 | 14 |
| 1.81 | -0.46 | -20.26% | 4,323 | 19,407 | 2024-07-19 | 3.13 | +0.44 | +16.36% | 51 | 2,390 |
| 2.91 | -0.43 | -12.87% | 178 | 5,720 | 2024-09-20 | 4.10 | +0.45 | +12.33% | 191 | 2,427 |
| 3.45 | -0.53 | -13.32% | 36 | 3,918 | 2024-10-18 | 4.40 | 0.00 | - | 3 | 835 |
| 3.89 | -0.31 | -7.38% | 26 | 22,697 | 2024-11-15 | 4.97 | +0.37 | +8.04% | 44 | 256 |
| 4.30 | -0.58 | -11.89% | 6 | 5,934 | 2024-12-20 | 4.80 | -0.10 | -2.04% | 21 | 426 |
| 4.80 | -0.57 | -10.61% | 338 | 49,460 | 2025-01-17 | 5.05 | -0.15 | -2.88% | 49 | 5,337 |
| 5.43 | -0.57 | -9.50% | 1 | 566 | 2025-03-21 | 6.15 | +0.35 | +6.03% | 16 | 860 |
| 6.40 | -0.78 | -10.86% | 26 | 3,527 | 2025-06-20 | 6.90 | +0.50 | +7.81% | 10 | 740 |
| 7.73 | +1.05 | +15.72% | 5 | 153 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 116 |
| 8.30 | -0.90 | -9.78% | 257 | 2,630 | 2026-01-16 | 7.70 | -0.35 | -4.35% | 202 | 1,108 |
| 9.50 | -0.53 | -5.28% | 25 | 88 | 2026-07-17 | 8.28 | 0.00 | - | 2 | 5 |
| 10.12 | -0.78 | -7.16% | 1 | 620 | 2026-12-18 | 8.94 | -0.21 | -2.30% | 100 | 631 |
© 2024 Yahoo. Todos los derechos reservados.