U.S. markets open in 7 hours 49 minutes
F S&P 500
5,157.25 +2.50 (+0.05%) F Dow Jones
38,858.00 +26.00 (+0.07%) F Nasdaq
17,989.50 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.48 +0.37 (+0.47%) Oro
2,320.10 +11.50 (+0.50%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 26 | 0 | 2024-05-17 | 5.82 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 303 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 164 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 29 | 0 |
| 1.78 | 0.00 | - | 145 | 0 | 2024-09-20 | 7.10 | 0.00 | - | 41 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 2024-10-18 | 7.37 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 75 | 0 | 2024-11-15 | 8.20 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 23 | 0 | 2024-12-20 | 7.90 | 0.00 | - | 23 | 0 |
| 3.65 | 0.00 | - | 514 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 18 | 0 |
| 4.15 | 0.00 | - | 7 | 0 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 0 |
| 5.00 | 0.00 | - | 93 | 0 | 2025-06-20 | 9.05 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 21 | 0 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 6.83 | 0.00 | - | 12 | 0 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.40 | 0.00 | - | 283 | 0 | 2026-12-18 | 12.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.