U.S. markets open in 8 hours 3 minutes
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,550.75 +112.50 (+0.65%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,325.50 +14.50 (+0.63%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 125 | 0 | 2024-05-03 | 9.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 2024-05-17 | 9.57 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 500 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,028 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 23 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 20 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.25 | 0.00 | - | 11 | 0 |
| 1.77 | 0.00 | - | 32 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 135 | 0 | 2025-01-17 | 10.20 | 0.00 | - | 41 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 0 |
| 4.06 | 0.00 | - | 10 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 614 | 0 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.50 | 0.00 | - | 32 | 0 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.