U.S. markets open in 5 hours 35 minutes
F S&P 500
5,100.25 +8.75 (+0.17%) F Dow Jones
38,595.00 +213.00 (+0.55%) F Nasdaq
17,728.00 +78.25 (+0.44%) E-mini Russell 2000 Index Futur
2,021.30 -5.90 (-0.29%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,309.80 +0.20 (+0.01%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 313 | 0 | 2024-11-15 | 19.30 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 16 | 0 | 2024-12-20 | 22.75 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1,050 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.57 | 0.00 | - | 100 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1,001 | 0 | 2026-01-16 | 21.82 | 0.00 | - | 50 | 50 |
| 3.95 | 0.00 | - | 150 | 0 | 2026-07-17 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.