Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 10 |
26.90 | 0.00 | - | 100 | 107 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 29 |
23.23 | 0.00 | - | 10 | 484 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 16,105 |
26.00 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 190 |
24.20 | 0.00 | - | 1 | 508 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 5,458 |
23.76 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.10 | -0.15 | -60.00% | 9 | 154 |
24.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 50 | 111 |
- | - | - | - | - | 2024-12-20 | 0.20 | -0.03 | -13.04% | 1 | 356 |
26.75 | 0.00 | - | 1 | 1,445 | 2025-01-17 | 0.27 | -0.02 | -6.90% | 2 | 12,860 |
23.50 | 0.00 | - | - | 10 | 2025-03-21 | 0.42 | 0.00 | - | 10 | 342 |
27.15 | 0.00 | - | 1 | 777 | 2025-06-20 | 0.52 | -0.10 | -16.13% | 24 | 3,514 |
19.50 | 0.00 | - | 2 | 7 | 2025-09-19 | 0.72 | 0.00 | - | 14 | 70 |
22.85 | 0.00 | - | 1 | 191 | 2026-01-16 | 0.86 | -0.13 | -13.13% | 5 | 3,340 |
- | - | - | - | - | 2026-07-17 | 1.28 | 0.00 | - | - | 3 |
28.00 | 0.00 | - | 1 | 223 | 2026-12-18 | 2.34 | 0.00 | - | 2 | 241 |