Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00037500 | 2024-05-02 3:31PM EDT | 2024-06-21 | 24.15 | 24.75 | 25.00 | 0.00 | - | 9,281 | 14 | 87.60% |
| C240719C00037500 | 2024-04-16 10:28AM EDT | 2024-07-19 | 19.95 | 24.80 | 25.25 | 0.00 | - | 1 | 0 | 74.90% |
| C241115C00037500 | 2024-03-18 10:30AM EDT | 2024-11-15 | 21.12 | 19.80 | 22.25 | 0.00 | - | 1 | 1 | 0.00% |
| C241220C00037500 | 2024-04-10 1:10PM EDT | 2024-12-20 | 22.85 | 24.95 | 25.55 | 0.00 | - | 1 | 1 | 51.47% |
| C250117C00037500 | 2024-05-02 10:45AM EDT | 2025-01-17 | 23.88 | 25.10 | 25.60 | 0.00 | - | 2 | 11,898 | 49.22% |
| C250321C00037500 | 2024-05-02 12:09PM EDT | 2025-03-21 | 24.10 | 24.70 | 27.00 | 0.00 | - | - | 1 | 58.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00037500 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 12,968 | 53.13% |
| C240719P00037500 | 2024-04-12 10:34AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.04 | 0.00 | - | 2 | 280 | 48.83% |
| C241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.18 | 0.17 | 0.19 | 0.00 | - | 40 | 61 | 38.43% |
| C241220P00037500 | 2024-05-07 1:01PM EDT | 2024-12-20 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 20 | 57 | 36.91% |
| C250117P00037500 | 2024-05-06 11:38AM EDT | 2025-01-17 | 0.30 | 0.29 | 0.31 | 0.00 | - | 6 | 21,322 | 36.67% |
| C250321P00037500 | 2024-04-23 11:51AM EDT | 2025-03-21 | 0.49 | 0.18 | 0.61 | 0.00 | - | 5 | 100 | 38.18% |
| C250919P00037500 | 2024-02-29 10:53AM EDT | 2025-09-19 | 1.41 | 0.02 | 1.45 | 0.00 | - | - | 24 | 38.75% |
| C260717P00037500 | 2024-03-18 1:15PM EDT | 2026-07-17 | 2.09 | 1.21 | 1.96 | 0.00 | - | 10 | 31 | 33.84% |
| C261218P00037500 | 2024-05-07 2:32PM EDT | 2026-12-18 | 1.79 | 1.78 | 1.90 | 0.00 | - | 1 | 25 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.