Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00040000 | 2024-04-09 9:32AM EDT | 2024-05-03 | 22.23 | 20.50 | 24.20 | 0.00 | - | - | 3 | 305.08% |
| C240517C00040000 | 2024-04-12 11:34AM EDT | 2024-05-17 | 19.30 | 22.35 | 23.05 | 0.00 | - | 4 | 153 | 82.42% |
| C240621C00040000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 22.90 | 20.70 | 23.00 | +0.34 | +1.51% | 1 | 3,886 | 72.36% |
| C240719C00040000 | 2024-04-16 3:29PM EDT | 2024-07-19 | 17.25 | 20.65 | 23.05 | 0.00 | - | 16 | 16 | 60.84% |
| C240920C00040000 | 2024-04-12 2:24PM EDT | 2024-09-20 | 19.74 | 22.50 | 23.15 | 0.00 | - | 2 | 1,319 | 48.44% |
| C241018C00040000 | 2024-04-23 3:41PM EDT | 2024-10-18 | 22.90 | 20.85 | 24.45 | 0.00 | - | 10 | 31 | 64.16% |
| C241115C00040000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 18.85 | 21.70 | 25.00 | 0.00 | - | 6 | 9 | 65.60% |
| C241220C00040000 | 2024-04-23 10:51AM EDT | 2024-12-20 | 22.59 | 21.80 | 25.00 | 0.00 | - | 4 | 404 | 60.57% |
| C250117C00040000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 22.84 | 22.75 | 23.55 | +0.54 | +2.42% | 5 | 8,964 | 41.90% |
| C250321C00040000 | 2024-04-23 2:32PM EDT | 2025-03-21 | 23.20 | 21.75 | 24.75 | 0.00 | - | 2 | 10 | 49.41% |
| C250620C00040000 | 2024-04-25 12:12PM EDT | 2025-06-20 | 22.65 | 21.35 | 25.95 | 0.00 | - | 3 | 1,267 | 52.22% |
| C250919C00040000 | 2024-04-22 11:51AM EDT | 2025-09-19 | 21.38 | 22.45 | 24.25 | 0.00 | - | 1 | 24 | 36.05% |
| C260116C00040000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 24.00 | 22.95 | 24.65 | 0.00 | - | 20 | 3,725 | 35.07% |
| C261218C00040000 | 2024-04-16 10:52AM EDT | 2026-12-18 | 19.50 | 23.45 | 26.80 | 0.00 | - | 53 | 190 | 38.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00040000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,347 | 65.63% |
| C240621P00040000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 27 | 18,488 | 50.59% |
| C240719P00040000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 840 | 8,368 | 43.75% |
| C240920P00040000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.15 | -0.06 | -31.58% | 1 | 5,083 | 38.18% |
| C241018P00040000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 1 | 419 | 36.48% |
| C241115P00040000 | 2024-04-24 11:38AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.28 | 0.00 | - | 50 | 254 | 36.52% |
| C241220P00040000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.35 | -0.05 | -12.82% | 1 | 682 | 35.30% |
| C250117P00040000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.44 | -0.05 | -10.42% | 90 | 25,463 | 35.13% |
| C250321P00040000 | 2024-04-16 1:31PM EDT | 2025-03-21 | 0.95 | 0.58 | 0.94 | 0.00 | - | 131 | 164 | 38.31% |
| C250620P00040000 | 2024-04-26 3:05PM EDT | 2025-06-20 | 0.84 | 0.81 | 0.86 | -0.08 | -8.70% | 560 | 6,932 | 33.07% |
| C250919P00040000 | 2024-04-25 12:06PM EDT | 2025-09-19 | 1.14 | 0.97 | 1.59 | 0.00 | - | 4 | 192 | 36.08% |
| C260116P00040000 | 2024-04-25 3:10PM EDT | 2026-01-16 | 1.45 | 1.24 | 1.46 | 0.00 | - | 10 | 4,330 | 31.62% |
| C260717P00040000 | 2024-04-05 3:17PM EDT | 2026-07-17 | 2.18 | 1.11 | 2.62 | 0.00 | - | 2 | 1 | 34.27% |
| C261218P00040000 | 2024-04-23 12:37PM EDT | 2026-12-18 | 2.10 | 2.04 | 2.59 | 0.00 | - | 6 | 34 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.