Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
22.23 | 0.00 | - | - | 3 | 2024-05-03 | - | - | - | - | - |
19.30 | 0.00 | - | 4 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,347 |
22.90 | +0.34 | +1.51% | 1 | 3,886 | 2024-06-21 | 0.03 | 0.00 | - | 27 | 18,488 |
17.25 | 0.00 | - | 16 | 16 | 2024-07-19 | 0.06 | 0.00 | - | 840 | 8,368 |
19.74 | 0.00 | - | 2 | 1,319 | 2024-09-20 | 0.13 | -0.06 | -31.58% | 1 | 5,083 |
22.90 | 0.00 | - | 10 | 31 | 2024-10-18 | 0.19 | -0.02 | -9.52% | 1 | 419 |
18.85 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.30 | 0.00 | - | 50 | 254 |
22.59 | 0.00 | - | 4 | 404 | 2024-12-20 | 0.34 | -0.05 | -12.82% | 1 | 682 |
22.84 | +0.54 | +2.42% | 5 | 8,964 | 2025-01-17 | 0.43 | -0.05 | -10.42% | 90 | 25,463 |
23.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 0.95 | 0.00 | - | 131 | 164 |
22.65 | 0.00 | - | 3 | 1,267 | 2025-06-20 | 0.84 | -0.08 | -8.70% | 560 | 6,932 |
21.38 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.14 | 0.00 | - | 4 | 192 |
24.00 | 0.00 | - | 20 | 3,725 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 4,330 |
- | - | - | - | - | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
19.50 | 0.00 | - | 53 | 190 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 34 |