Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.43 | +3.13 | +21.89% | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 14.07 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.05 | 0.00 | - | 95 | 95 |
| 16.90 | 0.00 | - | 5 | 161 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 2,791 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 200 | 97 |
| 17.28 | 0.00 | - | 25 | 25,084 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 432 | 41,844 |
| 17.50 | +0.65 | +3.86% | 1 | 610 | 2024-07-19 | 0.13 | 0.00 | - | 75 | 1,017 |
| 18.06 | +0.81 | +4.70% | 1 | 1,638 | 2024-09-20 | 0.25 | -0.09 | -26.47% | 20 | 2,796 |
| 17.75 | 0.00 | - | 5 | 149 | 2024-10-18 | 0.35 | -0.25 | -41.67% | 10 | 660 |
| 18.24 | 0.00 | - | 2 | 1,173 | 2024-11-15 | 0.58 | 0.00 | - | 6 | 555 |
| 18.50 | 0.00 | - | 5 | 207 | 2024-12-20 | 0.64 | -0.06 | -8.57% | 4 | 959 |
| 18.70 | +0.90 | +5.06% | 10 | 37,897 | 2025-01-17 | 0.76 | -0.09 | -10.59% | 50 | 72,515 |
| 18.05 | 0.00 | - | 5 | 34 | 2025-03-21 | 1.01 | -0.03 | -2.88% | 50 | 507 |
| 18.70 | +2.40 | +14.72% | 2 | 1,559 | 2025-06-20 | 1.40 | +0.02 | +1.45% | 509 | 8,297 |
| 16.37 | 0.00 | - | 2 | 21 | 2025-09-19 | 2.06 | 0.00 | - | 2 | 85 |
| 20.10 | +0.94 | +4.91% | 5 | 3,223 | 2026-01-16 | 2.14 | 0.00 | - | 1,134 | 3,863 |
| - | - | - | - | - | 2026-07-17 | 2.57 | -0.09 | -3.38% | 1 | 2 |
| 21.00 | 0.00 | - | 230 | 749 | 2026-12-18 | 3.15 | +0.05 | +1.61% | 1,000 | 1,024 |
© 2024 Yahoo. Todos los derechos reservados.