U.S. markets open in 7 hours 1 minute
F S&P 500
5,126.00 +43.75 (+0.86%) F Dow Jones
38,366.00 +78.00 (+0.20%) F Nasdaq
17,769.25 +201.75 (+1.15%) E-mini Russell 2000 Index Futur
1,991.90 -1.30 (-0.07%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,351.50 +9.00 (+0.38%)
Citigroup Inc. (C)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00050000 | 2024-04-25 2:38PM EDT | 2024-04-26 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240503C00050000 | 2024-04-25 1:36PM EDT | 2024-05-03 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240510C00050000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 9.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240517C00050000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240621C00050000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| C240719C00050000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| C240920C00050000 | 2024-04-25 2:44PM EDT | 2024-09-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| C241018C00050000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 13.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C241115C00050000 | 2024-04-25 12:19PM EDT | 2024-11-15 | 13.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| C241220C00050000 | 2024-04-24 11:23AM EDT | 2024-12-20 | 13.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C250117C00050000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250321C00050000 | 2024-04-25 3:09PM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250620C00050000 | 2024-04-25 3:01PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00050000 | 2024-04-22 10:28AM EDT | 2025-09-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| C260116C00050000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| C260717C00050000 | 2024-03-28 1:28PM EDT | 2026-07-17 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C261218C00050000 | 2024-04-25 12:17PM EDT | 2026-12-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00050000 | 2024-04-24 1:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| C240503P00050000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| C240510P00050000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C240517P00050000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| C240524P00050000 | 2024-04-23 11:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C240531P00050000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| C240621P00050000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| C240719P00050000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240920P00050000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| C241018P00050000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| C241115P00050000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| C241220P00050000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| C250117P00050000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| C250321P00050000 | 2024-04-23 11:00AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| C250620P00050000 | 2024-04-25 12:56PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| C250919P00050000 | 2024-04-18 11:07AM EDT | 2025-09-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| C260116P00050000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| C261218P00050000 | 2024-04-24 3:59PM EDT | 2026-12-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.