Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | +1.36 | +21.86% | 11 | 16 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 54 | 1,065 |
| 7.92 | +3.59 | +82.91% | 1 | 29 | 2024-05-10 | 0.03 | -0.05 | -62.50% | 128 | 20,106 |
| 7.76 | +0.94 | +13.78% | 136 | 16,161 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 306 | 28,597 |
| 7.40 | 0.00 | - | 20 | 57 | 2024-05-24 | 0.11 | -0.07 | -38.89% | 100 | 127 |
| 6.32 | 0.00 | - | 1 | 51 | 2024-05-31 | 0.14 | -0.13 | -48.15% | 11 | 44 |
| 7.55 | +7.55 | - | 5 | 0 | 2024-06-07 | 0.30 | +0.30 | - | 1 | 1 |
| 7.92 | +1.04 | +15.12% | 263 | 33,577 | 2024-06-21 | 0.29 | -0.14 | -32.56% | 641 | 27,685 |
| 8.44 | +0.49 | +6.16% | 83 | 1,821 | 2024-07-19 | 0.60 | -0.15 | -20.00% | 694 | 8,953 |
| 9.10 | +0.85 | +10.30% | 7 | 13,248 | 2024-09-20 | 1.20 | -0.19 | -13.67% | 284 | 14,821 |
| 9.80 | +0.60 | +6.52% | 6 | 1,961 | 2024-10-18 | 1.47 | -0.24 | -14.04% | 85 | 3,405 |
| 9.09 | 0.00 | - | 24 | 2,199 | 2024-11-15 | 2.22 | 0.00 | - | 16 | 1,828 |
| 9.23 | 0.00 | - | 1 | 558 | 2024-12-20 | 2.22 | -0.17 | -7.11% | 15 | 2,008 |
| 10.80 | +0.90 | +9.09% | 26 | 30,877 | 2025-01-17 | 2.45 | -0.30 | -10.91% | 23 | 18,149 |
| 8.97 | 0.00 | - | 24 | 348 | 2025-03-21 | 2.86 | -0.34 | -10.63% | 3 | 1,868 |
| 12.20 | +0.55 | +4.72% | 7 | 1,257 | 2025-06-20 | 3.45 | -0.36 | -9.45% | 2 | 2,286 |
| 12.07 | 0.00 | - | 1 | 16 | 2025-09-19 | 5.35 | 0.00 | - | 125 | 397 |
| 13.05 | 0.00 | - | 26 | 4,078 | 2026-01-16 | 4.50 | -0.39 | -7.98% | 603 | 3,979 |
| 14.80 | -0.43 | -2.82% | 1 | 365 | 2026-07-17 | 5.00 | 0.00 | - | 2 | 8,006 |
| 14.50 | 0.00 | - | 10 | 980 | 2026-12-18 | 5.85 | 0.00 | - | 4 | 2,505 |
© 2024 Yahoo. Todos los derechos reservados.