Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | +0.46 | +20.18% | 248 | 2,872 | 2024-05-03 | 0.15 | -0.24 | -61.54% | 394 | 7,480 |
| 3.06 | +0.63 | +25.93% | 83 | 4,343 | 2024-05-10 | 0.35 | -0.27 | -43.55% | 166 | 6,981 |
| 3.00 | +0.56 | +22.95% | 1,281 | 24,257 | 2024-05-17 | 0.56 | -0.34 | -37.78% | 396 | 22,140 |
| 3.60 | +1.01 | +39.00% | 3 | 368 | 2024-05-24 | 0.67 | -0.47 | -41.23% | 3,163 | 131 |
| 3.40 | +0.65 | +23.64% | 89 | 2,807 | 2024-05-31 | 0.83 | -0.38 | -31.40% | 1,602 | 6,226 |
| 3.91 | +0.51 | +15.00% | 107 | 39,809 | 2024-06-21 | 1.24 | -0.29 | -18.95% | 156 | 8,675 |
| 4.80 | +0.60 | +14.29% | 186 | 6,805 | 2024-07-19 | 1.80 | -0.26 | -12.62% | 1,212 | 5,004 |
| 5.60 | +0.40 | +7.69% | 39 | 22,060 | 2024-09-20 | 2.63 | -0.47 | -15.16% | 1,053 | 4,704 |
| 6.20 | +0.25 | +4.20% | 158 | 1,143 | 2024-10-18 | 2.93 | -0.57 | -16.29% | 35 | 978 |
| 6.75 | +0.50 | +8.00% | 26 | 3,637 | 2024-11-15 | 3.55 | -0.40 | -10.13% | 24 | 522 |
| 6.32 | 0.00 | - | 3 | 5,212 | 2024-12-20 | 3.80 | -0.45 | -10.59% | 16 | 4,398 |
| 7.46 | +0.51 | +7.34% | 263 | 50,707 | 2025-01-17 | 4.08 | -0.37 | -8.31% | 56 | 23,531 |
| 7.71 | +0.26 | +3.49% | 6 | 3,648 | 2025-03-21 | 4.77 | 0.00 | - | 5 | 3,486 |
| 8.40 | -0.50 | -5.62% | 1 | 2,622 | 2025-06-20 | 5.20 | -0.40 | -7.14% | 3 | 1,847 |
| 9.85 | +0.49 | +5.24% | 468 | 129 | 2025-09-19 | 5.70 | -0.35 | -5.79% | 3,257 | 16,309 |
| 10.83 | +0.83 | +8.30% | 23 | 13,443 | 2026-01-16 | 6.30 | -0.45 | -6.67% | 1,058 | 2,582 |
| 11.62 | +1.47 | +14.48% | 1 | 78 | 2026-07-17 | 6.53 | -2.07 | -24.07% | 3,000 | 10,079 |
| 12.40 | +0.62 | +5.26% | 6 | 1,902 | 2026-12-18 | 7.80 | 0.00 | - | 59 | 3,729 |
© 2024 Yahoo. Todos los derechos reservados.