Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00067000 | 2024-04-25 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,416 | 53.13% |
C240503C00067000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 77 | 2,809 | 25.78% |
C240510C00067000 | 2024-04-26 3:25PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.10 | +0.05 | +83.33% | 105 | 65 | 22.85% |
C240524C00067000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.28 | 0.28 | 0.30 | +0.01 | +3.70% | 373 | 114 | 22.32% |
C240531C00067000 | 2024-04-26 2:26PM EDT | 2024-05-31 | 0.54 | 0.39 | 0.42 | +0.12 | +28.57% | 808 | 114 | 22.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00067000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 4.45 | 3.95 | 5.45 | 0.00 | - | 3 | 2 | 127.73% |
C240503P00067000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 5.50 | 4.30 | 5.30 | 0.00 | - | 30 | 40 | 67.09% |
C240510P00067000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 5.07 | 4.45 | 5.20 | 0.00 | - | 2 | 3 | 46.58% |
C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 4.85 | 5.20 | 0.00 | - | 10 | 10 | 30.08% |