Citigroup Inc. (C)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 459 | 274 | 2024-05-03 | 12.60 | 0.00 | - | 1 | 59 |
| 0.03 | 0.00 | - | 5 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 37 | 4,050 | 2024-05-17 | 8.61 | 0.00 | - | 1 | 86 |
| 0.12 | +0.04 | +50.00% | 726 | 173 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 20 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.09 | +36.00% | 260 | 16,348 | 2024-06-21 | 8.00 | 0.00 | - | 7 | 96 |
| 0.85 | +0.26 | +44.07% | 72 | 2,476 | 2024-07-19 | 9.15 | 0.00 | - | 1 | 196 |
| 1.64 | +0.39 | +31.20% | 11 | 3,592 | 2024-09-20 | 8.55 | -1.20 | -12.31% | 10 | 48 |
| 2.02 | +0.42 | +26.25% | 98 | 700 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 197 |
| 2.35 | +0.50 | +27.03% | 5,416 | 3,155 | 2024-11-15 | 10.10 | 0.00 | - | 10 | 144 |
| 2.69 | +0.37 | +15.95% | 136 | 8,931 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 343 |
| 3.10 | +0.30 | +10.71% | 3,101 | 41,369 | 2025-01-17 | 10.15 | 0.00 | - | 5 | 1,064 |
| 3.80 | +0.45 | +13.43% | 119 | 1,491 | 2025-03-21 | 10.50 | 0.00 | - | 1 | 52 |
| 4.20 | 0.00 | - | 1,030 | 6,631 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 110 |
| 5.02 | 0.00 | - | 614 | 297 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 59 | 5,670 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 3,373 |
| 5.30 | 0.00 | - | 1 | 18 | 2026-07-17 | - | - | - | - | - |
| 8.06 | +0.46 | +6.05% | 18 | 591 | 2026-12-18 | 14.45 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. Todos los derechos reservados.