Conagra Brands, Inc. (CAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920C00015000 | 2024-03-12 9:40AM EDT | 15.00 | 13.35 | 13.90 | 15.20 | 0.00 | - | 12 | 2 | 85.55% |
| CAG240920C00020000 | 2024-03-11 10:15AM EDT | 20.00 | 8.66 | 9.90 | 12.30 | 0.00 | - | 6 | 0 | 84.47% |
| CAG240920C00022000 | 2024-03-05 12:37PM EDT | 22.00 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 66.65% |
| CAG240920C00023000 | 2024-02-15 10:59AM EDT | 23.00 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240920C00024000 | 2024-04-29 12:37PM EDT | 24.00 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 0.00% |
| CAG240920C00025000 | 2024-03-20 9:38AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG240920C00026000 | 2024-04-25 3:06PM EDT | 26.00 | 5.53 | 3.50 | 5.20 | 0.00 | - | 2 | 63 | 46.34% |
| CAG240920C00027000 | 2024-05-31 10:16AM EDT | 27.00 | 2.90 | 3.00 | 3.50 | +0.20 | +7.41% | 4 | 22 | 26.81% |
| CAG240920C00028000 | 2024-05-31 10:20AM EDT | 28.00 | 2.10 | 1.50 | 2.65 | +0.10 | +5.00% | 8 | 23 | 23.93% |
| CAG240920C00029000 | 2024-05-30 12:50PM EDT | 29.00 | 1.40 | 0.40 | 1.95 | 0.00 | - | 2 | 120 | 22.58% |
| CAG240920C00030000 | 2024-05-31 1:56PM EDT | 30.00 | 1.30 | 1.25 | 1.35 | +0.40 | +44.44% | 13 | 582 | 21.29% |
| CAG240920C00031000 | 2024-05-31 1:54PM EDT | 31.00 | 0.78 | 0.80 | 0.90 | +0.18 | +30.00% | 14 | 826 | 20.66% |
| CAG240920C00032000 | 2024-05-31 3:53PM EDT | 32.00 | 0.45 | 0.45 | 0.55 | +0.06 | +15.38% | 7 | 1,942 | 19.83% |
| CAG240920C00033000 | 2024-05-31 1:38PM EDT | 33.00 | 0.30 | 0.25 | 0.35 | +0.07 | +30.43% | 2 | 1,749 | 19.97% |
| CAG240920C00034000 | 2024-05-31 10:32AM EDT | 34.00 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 1 | 1,904 | 21.05% |
| CAG240920C00035000 | 2024-05-24 10:43AM EDT | 35.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 1,126 | 22.66% |
| CAG240920C00036000 | 2024-05-23 9:37AM EDT | 36.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 14 | 14 | 25.44% |
| CAG240920C00037000 | 2024-05-21 12:28PM EDT | 37.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 40 | 31.25% |
| CAG240920C00038000 | 2024-04-22 10:25AM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240920C00040000 | 2024-04-03 3:52PM EDT | 40.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 60.16% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CAG240920P00020000 | 2024-05-28 12:03PM EDT | 20.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | 5 | 17 | 81.15% |
| CAG240920P00021000 | 2024-03-12 1:01PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 20 | 11 | 56.30% |
| CAG240920P00022000 | 2024-05-28 1:25PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 58.15% |
| CAG240920P00023000 | 2024-04-26 2:29PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 32.32% |
| CAG240920P00024000 | 2024-05-21 11:34AM EDT | 24.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 28 | 28.13% |
| CAG240920P00025000 | 2024-05-28 2:29PM EDT | 25.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 22 | 120 | 25.88% |
| CAG240920P00026000 | 2024-05-31 12:08PM EDT | 26.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 611 | 24.51% |
| CAG240920P00027000 | 2024-05-30 10:17AM EDT | 27.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 6 | 513 | 23.27% |
| CAG240920P00028000 | 2024-05-30 10:32AM EDT | 28.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 2 | 545 | 21.80% |
| CAG240920P00029000 | 2024-05-31 3:16PM EDT | 29.00 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 20 | 870 | 21.49% |
| CAG240920P00030000 | 2024-05-29 2:36PM EDT | 30.00 | 1.70 | 1.30 | 1.40 | 0.00 | - | 3 | 190 | 20.26% |
| CAG240920P00031000 | 2024-05-30 3:12PM EDT | 31.00 | 2.45 | 0.90 | 2.00 | 0.00 | - | 10 | 575 | 20.36% |
| CAG240920P00032000 | 2024-05-30 10:54AM EDT | 32.00 | 3.22 | 2.10 | 2.70 | 0.00 | - | 1 | 70 | 20.36% |
| CAG240920P00033000 | 2024-05-23 10:03AM EDT | 33.00 | 2.75 | 2.70 | 3.90 | 0.00 | - | 36 | 59 | 28.22% |
| CAG240920P00034000 | 2024-05-29 9:44AM EDT | 34.00 | 4.50 | 3.80 | 5.70 | 0.00 | - | 1 | 105 | 45.97% |
| CAG240920P00035000 | 2024-05-08 11:11AM EDT | 35.00 | 4.19 | 4.00 | 6.80 | 0.00 | - | - | 1 | 51.76% |
| CAG240920P00036000 | 2024-04-26 10:20AM EDT | 36.00 | 4.98 | 5.70 | 6.10 | 0.00 | - | 1 | 57 | 0.00% |
| CAG240920P00037000 | 2024-04-19 10:48AM EDT | 37.00 | 6.70 | 4.40 | 8.20 | 0.00 | - | 48 | 0 | 48.58% |
| CAG240920P00038000 | 2024-05-30 9:42AM EDT | 38.00 | 8.90 | 6.80 | 10.20 | 0.00 | - | 6 | 11 | 69.48% |
| CAG240920P00040000 | 2024-04-26 9:43AM EDT | 40.00 | 8.80 | 8.40 | 10.00 | 0.00 | - | 100 | 1 | 0.00% |
| CAG240920P00045000 | 2024-04-08 11:07AM EDT | 45.00 | 14.00 | 14.10 | 15.50 | 0.00 | - | - | 0 | 52.49% |
© 2024 Yahoo. Todos los derechos reservados.