U.S. markets open in 8 hours 37 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,670.00 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,441.00 +23.60 (+0.98%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00095000 | 2024-05-17 3:57PM EDT | 95.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAH240524C00098000 | 2024-05-17 11:31AM EDT | 98.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240524C00099000 | 2024-05-17 3:37PM EDT | 99.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CAH240524C00100000 | 2024-05-17 3:58PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CAH240524C00101000 | 2024-05-17 2:51PM EDT | 101.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAH240524C00102000 | 2024-05-17 9:53AM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240524C00103000 | 2024-05-17 11:46AM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240524C00105000 | 2024-05-13 9:58AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAH240524C00107000 | 2024-05-16 10:52AM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240524C00108000 | 2024-05-06 1:58PM EDT | 108.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240524C00109000 | 2024-05-08 12:59PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524C00111000 | 2024-05-03 11:45AM EDT | 111.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CAH240524C00112000 | 2024-05-03 12:24PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAH240524C00114000 | 2024-05-17 2:43PM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CAH240524C00116000 | 2024-05-16 12:48PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524C00119000 | 2024-05-13 10:24AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAH240524C00121000 | 2024-05-17 11:43AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240524C00122000 | 2024-05-17 12:48PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CAH240524C00123000 | 2024-05-06 11:12AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00080000 | 2024-05-14 9:48AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAH240524P00082000 | 2024-05-14 1:41PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240524P00083000 | 2024-05-14 1:42PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240524P00084000 | 2024-05-14 1:43PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240524P00085000 | 2024-05-16 10:12AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240524P00088000 | 2024-05-17 10:48AM EDT | 88.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAH240524P00089000 | 2024-05-06 3:53PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 90.00 | 0.34 | 0.05 | 0.95 | 0.00 | - | - | 2 | 71.88% |
| CAH240524P00093000 | 2024-05-14 1:20PM EDT | 93.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240524P00094000 | 2024-05-14 11:58AM EDT | 94.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240524P00095000 | 2024-05-17 3:50PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240524P00096000 | 2024-05-15 3:03PM EDT | 96.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAH240524P00097000 | 2024-05-17 11:46AM EDT | 97.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH240524P00098000 | 2024-05-17 3:43PM EDT | 98.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAH240524P00099000 | 2024-05-17 3:56PM EDT | 99.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| CAH240524P00100000 | 2024-05-17 2:17PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH240524P00101000 | 2024-05-14 11:40AM EDT | 101.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00103000 | 2024-05-08 1:04PM EDT | 103.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00104000 | 2024-05-08 2:31PM EDT | 104.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 107.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 108.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00109000 | 2024-05-13 2:54PM EDT | 109.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.