Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00060000 | 2024-05-31 12:24PM EDT | 60.00 | 37.80 | 36.10 | 38.90 | +1.70 | +4.71% | 55 | 70 | 646.48% |
| CAH240531C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 5.94 | 5.80 | 9.80 | 0.00 | - | 10 | 10 | 240.43% |
| CAH240531C00093000 | 2024-05-30 10:59AM EDT | 93.00 | 4.50 | 3.90 | 6.00 | +1.40 | +45.16% | 1 | 1 | 138.67% |
| CAH240531C00094000 | 2024-05-31 9:56AM EDT | 94.00 | 4.00 | 3.40 | 4.10 | +2.85 | +247.83% | 10 | 26 | 46.88% |
| CAH240531C00095000 | 2024-05-30 11:56AM EDT | 95.00 | 2.40 | 2.60 | 4.20 | +1.03 | +75.18% | 28 | 69 | 67.19% |
| CAH240531C00096000 | 2024-05-31 12:30PM EDT | 96.00 | 1.79 | 1.45 | 2.50 | +1.32 | +280.85% | 2 | 65 | 59.18% |
| CAH240531C00097000 | 2024-05-31 10:04AM EDT | 97.00 | 0.60 | 0.80 | 1.05 | +0.25 | +71.43% | 6 | 76 | 0.00% |
| CAH240531C00098000 | 2024-05-31 9:34AM EDT | 98.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 11 | 8.20% |
| CAH240531C00099000 | 2024-05-28 9:54AM EDT | 99.00 | 0.10 | 0.10 | 1.30 | 0.00 | - | 10 | 31 | 53.81% |
| CAH240531C00100000 | 2024-05-31 11:29AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | +0.20 | +400.00% | 5 | 53 | 43.95% |
| CAH240531C00101000 | 2024-05-29 3:20PM EDT | 101.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 10 | 60.64% |
| CAH240531C00102000 | 2024-05-31 11:32AM EDT | 102.00 | 0.08 | 0.00 | 0.95 | -0.33 | -80.49% | 2 | 5 | 86.13% |
| CAH240531C00103000 | 2024-05-28 10:24AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 54.69% |
| CAH240531C00104000 | 2024-05-29 3:03PM EDT | 104.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 102.54% |
| CAH240531C00105000 | 2024-05-29 1:52PM EDT | 105.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 113.67% |
| CAH240531C00106000 | 2024-05-24 10:18AM EDT | 106.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 827 | 143.95% |
| CAH240531C00107000 | 2024-05-29 9:50AM EDT | 107.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 100 | 104 | 155.08% |
| CAH240531C00108000 | 2024-05-29 10:23AM EDT | 108.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 167 | 144.73% |
| CAH240531C00109000 | 2024-05-29 12:17PM EDT | 109.00 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 7 | 183.20% |
| CAH240531C00110000 | 2024-05-28 9:31AM EDT | 110.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 24 | 186.91% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 111.00 | 0.92 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 203.91% |
| CAH240531C00112000 | 2024-05-30 11:35AM EDT | 112.00 | 0.05 | 0.00 | 1.20 | -0.95 | -95.00% | 5 | 15 | 206.84% |
| CAH240531C00113000 | 2024-05-17 2:03PM EDT | 113.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 191.60% |
| CAH240531C00114000 | 2024-04-23 9:30AM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAH240531C00116000 | 2024-05-24 9:37AM EDT | 116.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 23 | 27 | 251.95% |
| CAH240531C00117000 | 2024-04-19 3:18PM EDT | 117.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240531C00120000 | 2024-05-17 12:37PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 249.81% |
| CAH240531C00121000 | 2024-04-15 11:45AM EDT | 121.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 257.62% |
| CAH240531C00122000 | 2024-05-20 9:34AM EDT | 122.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 265.23% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00081000 | 2024-05-28 3:37PM EDT | 81.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 333.40% |
| CAH240531P00082000 | 2024-05-24 9:46AM EDT | 82.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 308.40% |
| CAH240531P00084000 | 2024-05-22 11:19AM EDT | 84.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 2 | 280.66% |
| CAH240531P00085000 | 2024-05-28 2:39PM EDT | 85.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 707 | 251.76% |
| CAH240531P00086000 | 2024-05-28 10:33AM EDT | 86.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 187.11% |
| CAH240531P00088000 | 2024-05-29 3:41PM EDT | 88.00 | 0.05 | 0.00 | 1.30 | +0.05 | - | - | 1 | 190.23% |
| CAH240531P00089000 | 2024-05-06 3:54PM EDT | 89.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 197.27% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 90.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 195.21% |
| CAH240531P00091000 | 2024-05-06 3:35PM EDT | 91.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 1 | 135.16% |
| CAH240531P00092000 | 2024-05-23 10:36AM EDT | 92.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 6 | 70 | 151.66% |
| CAH240531P00093000 | 2024-05-30 11:52AM EDT | 93.00 | 0.05 | 0.00 | 2.00 | -0.15 | -75.00% | 1 | 36 | 142.58% |
| CAH240531P00094000 | 2024-05-29 10:17AM EDT | 94.00 | 0.45 | 0.00 | 1.60 | 0.00 | - | 13 | 33 | 113.57% |
| CAH240531P00095000 | 2024-05-30 12:25PM EDT | 95.00 | 0.10 | 0.00 | 0.60 | -0.67 | -87.01% | 79 | 218 | 64.16% |
| CAH240531P00096000 | 2024-05-31 10:07AM EDT | 96.00 | 0.08 | 0.00 | 0.15 | -0.47 | -85.45% | 5 | 70 | 38.77% |
| CAH240531P00097000 | 2024-05-31 11:07AM EDT | 97.00 | 0.05 | 0.00 | 0.50 | -2.50 | -98.04% | 7 | 119 | 46.00% |
| CAH240531P00098000 | 2024-05-30 3:59PM EDT | 98.00 | 0.65 | 0.15 | 0.30 | -1.45 | -69.05% | 3 | 36 | 16.11% |
| CAH240531P00099000 | 2024-05-31 1:28PM EDT | 99.00 | 1.20 | 0.85 | 1.25 | -2.35 | -66.20% | 9 | 48 | 33.01% |
| CAH240531P00100000 | 2024-05-24 12:37PM EDT | 100.00 | 4.20 | 2.00 | 2.60 | 0.00 | - | 5 | 11 | 51.17% |
| CAH240531P00102000 | 2024-05-30 3:46PM EDT | 102.00 | 4.30 | 3.10 | 5.90 | +1.59 | +58.67% | 1 | 1 | 91.99% |
| CAH240531P00103000 | 2024-05-21 10:31AM EDT | 103.00 | 6.20 | 4.80 | 6.70 | 0.00 | - | 3 | 1 | 121.78% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 105.00 | 6.10 | 5.20 | 9.20 | 0.00 | - | 2 | 2 | 102.34% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 106.00 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 108.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.