U.S. markets open in 2 hours 11 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,153.00 +16.00 (+0.04%) F Nasdaq
18,671.25 +36.00 (+0.19%) E-mini Russell 2000 Index Futur
2,109.70 +4.20 (+0.20%) Petróleo
79.72 -0.34 (-0.42%) Oro
2,439.60 +22.20 (+0.92%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-15 3:54PM EDT | 55.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 102.86% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 70.00 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 139.69% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 73.83% |
| CAH240920C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 0.00% |
| CAH240920C00085000 | 2024-05-10 3:29PM EDT | 85.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 90.00 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 69.81% |
| CAH240920C00095000 | 2024-05-16 10:54AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CAH240920C00097500 | 2024-05-15 3:30PM EDT | 97.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920C00100000 | 2024-05-17 3:06PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CAH240920C00105000 | 2024-05-17 9:58AM EDT | 105.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAH240920C00110000 | 2024-05-16 10:25AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| CAH240920C00115000 | 2024-05-17 1:37PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 6.25% |
| CAH240920C00120000 | 2024-05-14 11:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 6.25% |
| CAH240920C00125000 | 2024-05-08 12:35PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 971 | 6.25% |
| CAH240920C00130000 | 2024-05-14 11:26AM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 39.06% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 41.97% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-05-07 1:31PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CAH240920P00080000 | 2024-05-08 2:49PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| CAH240920P00085000 | 2024-05-15 11:38AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240920P00090000 | 2024-05-15 11:38AM EDT | 90.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| CAH240920P00092500 | 2024-05-15 10:23AM EDT | 92.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| CAH240920P00095000 | 2024-05-16 10:37AM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 88 | 1.56% |
| CAH240920P00097500 | 2024-05-13 12:51PM EDT | 97.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 0.78% |
| CAH240920P00100000 | 2024-05-17 9:57AM EDT | 100.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 966 | 0.00% |
| CAH240920P00105000 | 2024-05-16 9:30AM EDT | 105.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 42.27% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.