U.S. markets closed
F S&P 500
5,208.50 -4.25 (-0.08%) F Dow Jones
39,170.00 -25.00 (-0.06%) F Nasdaq
18,160.50 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,319.10 -3.20 (-0.14%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.80 | 0.00 | - | 10 | 50 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 92.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.05 | -0.05 | -50.00% | 1 | 4 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 4 | 10 |
| 4.64 | 0.00 | - | 13 | 13 | 95.00 | 0.10 | -0.05 | -33.33% | 51 | 59 |
| 8.70 | 0.00 | - | - | 3 | 96.00 | 0.10 | 0.00 | - | 5 | 19 |
| 2.82 | 0.00 | - | 12 | 6 | 97.00 | 0.30 | +0.15 | +100.00% | 37 | 32 |
| 0.40 | -1.02 | -71.83% | 99 | 9 | 98.00 | 0.80 | +0.51 | +175.86% | 15 | 179 |
| 0.35 | -0.99 | -73.88% | 19 | 44 | 99.00 | 1.45 | +0.96 | +195.92% | 94 | 88 |
| 0.10 | -0.64 | -86.49% | 16 | 160 | 100.00 | 2.45 | +1.49 | +155.21% | 9 | 47 |
| 0.40 | +0.15 | +60.00% | 3 | 41 | 101.00 | 2.76 | 0.00 | - | 2 | 72 |
| 0.07 | -0.13 | -65.00% | 2 | 56 | 102.00 | 3.80 | 0.00 | - | 5 | 31 |
| 0.15 | +0.05 | +50.00% | 1 | 65 | 103.00 | 5.80 | +2.55 | +78.46% | 4 | 72 |
| 0.07 | 0.00 | - | 2 | 14 | 104.00 | 2.90 | 0.00 | - | 40 | 29 |
| 0.07 | 0.00 | - | 1 | 32 | 105.00 | 5.80 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 29 | 106.00 | 1.65 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 36 | 52 | 107.00 | 4.42 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 35 | 49 | 108.00 | 10.09 | +3.96 | +64.60% | 1 | 15 |
| 0.05 | 0.00 | - | 15 | 120 | 109.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.11 | 0.00 | - | 2 | 64 | 110.00 | 10.50 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 19 | 111.00 | 12.33 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 13 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 40 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 36 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 348 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 153 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 660 | 660 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 272 | 119.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 140 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.